DOLAR

34,5296$% 0.19

EURO

36,4928€% 0.37

STERLİN

43,7558£% 0.3

GRAM ALTIN

2.961,75%0,91

ONS

2.667,79%0,72

BİST100

9.123,01%1,01

Öğle Vakti a 12:55
Manisa KAPALI 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,80
17.633.905,94
3,12
11:42

A

ACSEL ACIPAYAM SELULOZ
103,40
3.193.280,10
0,78
11:42

A

ADEL KALEMCILIK
36,06
27.008.859,98
0,88
11:42

A

ADESE GAYRIMENKUL
1,94
27.692.702,88
0,52
11:42

A

ADGYO ADRA GMYO
30,24
5.940.108,54
0,47
11:41

A

AEFES ANADOLU EFES
195,40
178.766.490,80
0,66
11:42

A

AFYON CIMENTO
14,75
60.649.751,81
2,08
11:42

A

AGESA HAYAT EMEKLILIK
124,30
36.372.337,70
1,64
11:42

A

AGHOL ANADOLU GRUBU HOLDING
321,50
42.427.964,00
0,86
11:42

A

AGROT ECH TEKNOLOJI
11,68
47.094.026,54
0,69
11:42

A

AGYO ATAKULE GMYO
8,07
5.594.130,59
0,49
11:42

A

AHGAZ AHLATCI DOGALGAZ
19,39
19.590.372,69
0,21
11:42

A

AHSGY AHES GMYO
20,44
50.285.750,03
5,52
11:42

A

AKBNK AKBANK
53,00
1.077.808.780,75
1,53
11:42

A

AKCNS AKCANSA
156,50
23.526.074,90
0,58
11:42

A

AKENR AK ENERJI
11,21
38.682.272,51
0,99
11:42

A

AKFGY AKFEN GMYO
2,11
13.122.486,94
0,00
11:42

A

AKFYE AKFEN YEN. ENERJI
18,46
22.260.122,16
0,82
11:42

A

AKGRT AKSIGORTA
5,62
16.093.242,80
1,63
11:42

A

AKMGY AKMERKEZ GMYO
207,20
921.322,60
0,58
11:41

A

AKSA
8,75
20.454.664,23
1,51
11:42

A

AKSEN AKSA ENERJI
32,70
47.231.756,88
0,67
11:42

A

AKSGY AKIS GMYO
6,87
10.124.684,16
1,72
11:42

A

AKSUE AKSU ENERJI
11,22
468.972,23
1,08
11:40

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
11.834.569,32
0,00
11:40

A

ALARK O HOLDING
91,85
56.199.280,50
1,16
11:42

A

ALBRK ALBARAKA TURK
5,70
15.399.137,20
0,71
11:42

A

ALCAR ALARKO CARRIER
980,50
6.732.777,00
1,98
11:42

A

ALCTL ALCATEL LUCENT TELETAS
118,50
6.711.422,20
1,37
11:42

A

ALFAS ALFA SOLAR ENERJI
52,20
34.559.693,95
0,19
11:42

A

ALGYO ALARKO GMYO
19,17
16.810.503,44
1,75
11:42

A

ALKA ALKIM KAGIT
25,40
3.400.467,74
1,11
11:41

A

ALKIM KIMYA
31,58
6.915.008,78
1,41
11:42

A

ALKLC ALTINKILIC GIDA VE SUT
27,72
97.699.703,88
1,84
11:42

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,28
4.157.828,05
1,82
11:42

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,57
403.080.828,89
0,48
11:42

A

ALTNY ALTINAY SAVUNMA
87,25
110.588.796,35
0,35
11:42

A

ALVES KABLO
30,70
23.999.738,32
0,39
11:42

A

ANELE ANEL ELEKTRIK
13,45
1.373.312,90
1,51
11:42

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,08
20.280.691,30
1,32
11:42

A

ANHYT ANADOLU HAYAT EMEK.
90,30
40.455.041,05
3,32
11:42

A

ANSGR ANADOLU SIGORTA
82,60
25.900.274,25
0,12
11:42

A

ARASE DOGU ARAS ENERJI
49,48
9.700.637,06
0,37
11:42

A

ARCLK ARCELIK
135,40
35.244.010,30
2,19
11:42

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,78
22.951.407,20
0,23
11:42

A

ARENA BILGISAYAR
25,36
4.270.927,48
1,36
11:42

A

ARSAN TEKSTIL
21,82
14.756.096,34
0,46
11:40

A

ARTMS ARTEMIS HALI
32,08
13.982.718,76
0,12
11:42

A

ARZUM EV ALETLERI
40,58
10.762.785,10
1,02
11:42

A

ASELS AN
66,50
555.459.555,05
0,76
11:42

A

ASGYO ASCE GMYO
11,29
10.595.816,54
0,98
11:39

A

ASTOR ENERJI
96,30
417.591.415,95
0,68
11:42

A

ASUZU ANADOLU ISUZU
64,25
8.504.474,80
0,78
11:41

A

ATAGY ATA GMYO
11,71
1.757.582,75
0,09
11:42

A

ATAKP ATAKEY PATATES
48,42
3.846.620,08
0,29
11:41

A

ATATP ATP YAZILIM
96,75
18.587.034,35
0,26
11:42

A

ATEKS AKIN TEKSTIL
170,70
3.482.232,20
0,83
11:41

A

ATLAS YAT. ORT.
5,91
1.244.749,46
0,51
11:42

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,70
7.236.214,17
1,38
11:42

A

AVHOL AVRUPA YATIRIM HOLDING
37,70
42.547.729,42
2,22
11:42

A

AVOD A.V.O.D GIDA VE TARIM
2,76
3.027.929,99
0,36
11:42

A

AVPGY AVRUPAKENT GMYO
55,35
66.842.173,00
1,16
11:42

A

AVTUR AVRASYA PETROL VE TUR.
11,20
2.937.301,15
0,00
11:42

A

AYCES ALTINYUNUS CESME
491,50
4.713.581,00
1,26
11:42

A

AYDEM ENERJI
23,96
6.718.672,70
0,93
11:42

A

AYEN ENERJI
30,22
6.723.735,44
1,07
11:42

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
170,00
26.220.418,90
4,29
11:42

A

AZTEK TEKNOLOJI
46,80
11.111.310,42
1,08
11:42

B

BAGFS BAGFAS
21,34
15.910.542,98
4,71
11:42

B

BAHKM BAHADIR KIMYA
41,00
28.932.005,02
1,23
11:42

B

BAKAB BAK AMBALAJ
40,48
9.493.043,72
0,78
11:42

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
339,75
64.385.022,50
1,19
11:42

B

BARMA BAREM AMBALAJ
16,29
3.127.407,92
0,31
11:42

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,46
11.497.847,62
0,42
11:41

B

BAYRK BAYRAK TABAN SANAYI
17,58
27.133.894,17
0,51
11:42

B

BEGYO BATI EGE GMYO
3,95
23.610.502,50
0,51
11:42

B

BERA HOLDING
14,15
32.011.791,92
1,73
11:42

B

BEYAZ FILO
26,58
17.982.123,76
1,56
11:42

B

BFREN BOSCH FREN SISTEMLERI
741,00
9.439.001,00
0,07
11:41

B

BIENY BIEN YAPI URUNLERI
31,58
2.870.422,94
0,83
11:41

B

BIGCH BUYUK SEFLER EFS
28,76
2.111.140,54
0,21
11:41

B

BIMAS BIM MAGAZALAR
447,25
417.279.212,00
0,73
11:42

B

BINBN BIN ULASIM TEKNOLOJILERI
94,10
16.465.533,60
1,67
11:42

B

BINHO 1000 YATIRIMLAR HOL.
275,25
23.913.230,75
0,92
11:42

B

BIOEN BIOTREND CEVRE VE ENERJI
17,44
6.064.569,18
1,93
11:42

B

BIZIM MAGAZALARI
26,88
2.520.933,90
1,51
11:39

B

BJKAS BESIKTAS FUTBOL YAT.
4,18
22.058.110,56
0,24
11:42

B

BLCYT BILICI YATIRIM
17,24
2.330.557,02
1,06
11:41

B

BMSCH BMS CELIK HASIR
32,00
7.387.793,46
1,59
11:42

B

BMSTL BMS BIRLESIK METAL
56,00
16.772.790,90
1,82
11:42

B

BNTAS BANTAS AMBALAJ
11,36
12.864.939,88
0,18
11:42

B

BOBET BOGAZICI BETON SANAYI
19,86
19.177.839,52
0,46
11:42

B

BORLS BORLEASE OTOMOTIV
49,56
23.122.943,98
1,14
11:42

B

BORSK BOR SEKER
22,54
10.156.517,06
0,99
11:42

B

BOSSA
6,06
6.446.780,97
1,00
11:42

B

BRISA
95,90
6.684.015,90
0,89
11:42

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
22,96
20.687.099,44
4,74
11:42

B

BRKVY BIRIKIM VARLIK YONETIM
47,06
8.374.399,20
0,60
11:42

B

BRLSM BIRLESIM MUHENDISLIK
15,05
7.128.532,41
0,67
11:42

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
446,50
83.720.507,50
2,00
11:42

B

BRYAT BORUSAN YAT. PAZ.
1.906,00
27.636.946,00
1,55
11:42

B

BSOKE BATISOKE CIMENTO
50,00
9.795.696,94
0,00
11:42

B

BTCIM BATI CIMENTO
136,50
17.790.316,00
0,87
11:42

B

BUCIM BURSA CIMENTO
6,89
15.887.066,86
1,62
11:42

B

BURCE LIK
201,90
28.764.963,20
5,54
11:42

B

BURVA BURCELIK VANA
126,90
20.357.508,20
3,17
11:42

B

BVSAN BULBULOGLU VINC
88,50
7.406.543,60
0,91
11:42

B

BYDNR BAYDONER RESTORANLARI
20,06
608.837,09
1,26
11:41

C

CANTE CAN2 TERMIK
1,54
36.168.140,57
0,65
11:42

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
36,10
7.339.237,98
0,28
11:42

C

CCOLA COCA COLA ICECEK
48,02
58.166.510,48
1,61
11:42

C

CELHA CELIK HALAT
22,78
3.583.233,74
0,96
11:42

C

CEMAS DOKUM
3,17
8.709.483,96
1,28
11:42

C

CEMTS CEMTAS
8,46
7.034.813,30
1,68
11:42

C

CEMZY CEM ZEYTIN
9,51
27.290.670,51
0,11
11:42

C

CEOEM CEO EVENT MEDYA
29,58
204.374.721,50
0,34
11:42

C

CIMSA
39,06
129.415.072,78
1,24
11:42

C

CLEBI CELEBI
2.156,00
46.986.036,00
2,42
11:42

C

CMBTN CIMBETON
2.580,00
30.918.827,50
0,19
11:42

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,49
4.415.884,73
1,22
11:42

C

COSMO S YAT. HOLDING
116,60
2.788.258,70
1,57
11:40

C

CRDFA CREDITWEST FAKTORING
7,35
38.078.216,97
0,68
11:42

C

CRFSA CARREFOURSA
99,65
4.655.505,90
0,61
11:37

C

CUSAN CUHADAROGLU METAL
19,96
1.125.773,53
0,71
11:42

C

CVKMD CVK MADEN
295,25
87.490.881,75
3,23
11:42

C

CWENE CW ENERJI
203,00
76.901.059,80
2,47
11:42

D

DAGHL DAGI YATIRIM HOLDING
16,50
1.609.027,54
0,98
11:42

D

DAGI GIYIM
13,28
3.883.208,87
2,71
11:42

D

DAPGM DAP GAYRIMENKUL
5,49
48.001.699,29
0,37
11:42

D

DARDL DARDANEL
5,06
4.794.110,79
1,40
11:40

D

DCTTR DCT TRADING DIS TICARET
22,62
6.015.916,30
0,44
11:41

D

DENGE HOLDING
2,79
7.394.818,05
0,00
11:42

D

DERHL DERLUKS YATIRIM HOLDING
12,37
21.749.134,39
0,40
11:42

D

DERIM OD
31,06
1.423.532,98
0,45
11:40

D

DESA DERI
19,99
3.578.364,05
0,05
11:41

D

DESPC DESPEC BILGISAYAR
47,48
2.232.002,04
0,17
11:42

D

DEVA HOLDING
67,55
14.747.043,25
0,67
11:41

D

DGATE DATAGATE BILGISAYAR
40,80
3.774.245,46
2,25
11:42

D

DGGYO DOGUS GMYO
42,14
3.341.534,42
0,75
11:41

D

DGNMO DOGANLAR MOBILYA
8,43
11.535.500,16
0,12
11:42

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,74
2.011.042,24
0,82
11:42

D

DMRGD DMR UNLU MAMULLER
10,96
3.327.061,55
0,55
11:41

D

DMSAS DEMISAS DOKUM
6,36
11.033.923,34
0,47
11:42

D

DNISI DINAMIK ISI MAKINA YALITIM
24,74
33.977.649,50
0,80
11:42

D

DOAS DOGUS OTOMOTIV
204,80
48.894.530,70
1,19
11:42

D

DOBUR DOGAN BURDA
162,00
5.672.625,60
0,31
11:42

D

DOCO DO-CO
5.900,00
11.664.057,50
0,34
11:41

D

DOFER YAPI MALZEMELERI
31,48
3.593.403,62
0,06
11:41

D

DOGUB DOGUSAN
20,84
2.680.508,12
1,51
11:42

D

DOHOL DOGAN HOLDING
13,50
58.311.987,24
1,35
11:42

D

DOKTA S DOKUMCULUK
22,80
2.280.581,66
1,33
11:42

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,69
37.338.193,22
0,70
11:42

D

DYOBY DYO BOYA
22,48
18.189.522,70
2,18
11:42

D

DZGYO DENIZ GMYO
10,50
14.931.504,52
1,87
11:42

E

EBEBK EBEBEK MAGAZACILIK
49,94
4.866.954,16
0,32
11:42

E

ECILC ECZACIBASI ILAC
45,50
88.717.394,76
2,11
11:42

E

ECZYT ECZACIBASI YATIRIM
209,60
27.428.379,10
2,39
11:42

E

EDATA E-DATA TEKNOLOJI
13,56
1.503.980,76
0,97
11:42

E

EDIP GAYRIMENKUL
24,06
27.584.014,08
0,75
11:38

E

EFORC EFOR CAY SANAYI
38,52
30.015.665,32
1,18
11:42

E

EGEEN EGE ENDUSTRI
10.435,00
59.094.990,00
0,82
11:42

E

EGEPO NASMED L
22,74
5.726.654,86
0,44
11:41

E

EGGUB EGE GUBRE
56,40
12.706.483,95
0,89
11:42

E

EGPRO EGE PROFIL
151,30
4.623.627,10
1,75
11:42

E

EGSER EGE SERAMIK
3,94
17.119.233,62
0,76
11:42

E

EKGYO EMLAK KONUT GMYO
11,30
853.978.220,95
0,80
11:42

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
25,20
15.452.876,10
3,36
11:42

E

EKSUN GIDA
5,51
4.005.830,40
0,73
11:42

E

ELITE NATUREL ORGANIK GIDA
36,42
21.436.399,00
1,73
11:42

E

EMKEL EMEK ELEKTRIK
14,12
5.759.354,38
0,21
11:41

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
275,25
52.992.442,75
0,92
11:42

E

ENJSA ENERJISA ENERJI
57,75
43.568.321,85
0,52
11:42

E

ENKAI ENKA INSAAT
48,92
216.445.248,00
0,08
11:42

E

ENSRI ENSARI DERI
18,94
3.480.733,37
1,01
11:41

E

ENTRA IC ENTERRA YEN. ENERJI
7,77
18.358.844,03
0,52
11:42

E

EPLAS EGT
5,31
4.026.138,18
0,19
11:41

E

ERBOS AN
182,60
2.698.998,00
1,44
11:42

E

ERCB ERCIYAS CELIK BORU
91,55
6.483.549,25
1,61
11:42

E

EREGL I DEMIR CELIK
48,50
776.107.232,42
1,08
11:42

E

ERSU GIDA
17,13
16.622.782,24
1,42
11:42

E

ESCAR FILO
391,50
8.750.126,25
3,30
11:40

E

ESCOM ESCORT TEKNOLOJI
51,55
9.691.528,15
1,68
11:40

E

ESEN BOGA ELEKTRIK
19,73
8.455.492,27
0,87
11:42

E

ETILR ETILER GIDA
44,18
90.496.707,28
0,32
11:42

E

ETYAT EURO TREND YAT. ORT.
10,79
437.435,08
0,94
11:40

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,60
8.390.245,87
1,37
11:42

E

EUPWR EUROPOWER ENERJI
36,20
114.217.231,64
0,89
11:42

E

EUREN EUROPEN ENDUSTRI
11,08
10.221.328,68
0,73
11:42

E

EUYO EURO YAT. ORT.
10,04
1.957.478,05
1,67
11:42

E

EYGYO EYG GMYO
7,46
5.995.357,37
0,40
11:42

F

FADE GIDA
14,89
4.623.315,11
0,34
11:42

F

FENER BAHCE FUTBOL
106,10
53.039.400,40
0,95
11:42

F

FLAP KONGRE TOPLANTI HIZ.
8,77
15.893.313,28
0,57
11:42

F

FMIZP F-M IZMIT PISTON
302,25
8.861.498,50
1,94
11:42

F

FONET BILGI TEKNOLOJILERI
17,33
39.532.414,98
1,05
11:42

F

FORMT FORMET METAL VE CAM
6,37
55.453.684,53
0,63
11:42

F

FORTE BILGI ILETISIM
47,28
6.557.195,90
0,55
11:42

F

FRIGO PAK GIDA
8,16
5.870.546,78
0,74
11:42

F

FROTO FORD OTOSAN
1.002,00
420.592.361,50
1,21
11:42

F

FZLGY FUZUL GMYO
20,52
82.426.280,64
0,88
11:42

G

GARAN TI BANKASI
111,20
597.890.686,90
2,02
11:42

G

GARFA GARANTI FAKTORING
19,28
4.450.057,99
0,62
11:39

G

GEDIK Y. MEN. DEG.
7,14
585.773,61
0,71
11:42

G

GEDZA GEDIZ AMBALAJ
18,83
593.311,90
0,70
11:38

G

GENIL GEN ILAC
100,60
11.521.843,60
0,20
11:41

G

GENTS GENTAS
7,92
1.850.957,18
1,02
11:38

G

GEREL GERSAN ELEKTRIK
9,39
8.810.583,47
0,11
11:41

G

GESAN GIRISIM ELEKTRIK SANAYI
50,45
110.582.365,55
2,61
11:42

G

GIPTA OFIS KIRTASIYE
27,00
15.022.730,82
2,90
11:42

G

GLBMD GLOBAL MEN. DEG.
12,42
7.292.542,14
2,20
11:41

G

GLCVY GELECEK VARLIK YONETIMI
44,66
5.214.479,80
0,27
11:40

G

GLRYH GULER YAT. HOLDING
11,53
7.194.896,42
0,26
11:42

G

GLYHO GLOBAL YAT. HOLDING
15,09
19.528.963,37
2,31
11:42

G

GMTAS GIMAT MAGAZACILIK
9,62
4.273.166,62
0,21
11:41

G

GOKNR GOKNUR GIDA
27,32
82.780.481,38
1,19
11:42

G

GOLTS GOLTAS CIMENTO
430,00
78.149.796,75
2,87
11:42

G

GOODY GOOD-YEAR
15,57
3.786.587,86
1,43
11:42

G

GOZDE GIRISIM
25,58
13.385.511,14
1,24
11:41

G

GRNYO GARANTI YAT. ORT.
9,62
1.627.990,31
1,03
11:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
166,60
54.066.538,10
0,24
11:42

G

GRTHO GRAINTURK HOLDING
121,00
10.948.758,70
3,42
11:42

G

GSDDE GSD DENIZCILIK
7,87
4.606.361,80
0,64
11:42

G

GSDHO GSD HOLDING
3,85
22.729.803,40
1,58
11:42

G

GSRAY GALATASARAY SPORTIF
6,87
33.252.833,21
1,18
11:41

G

GUBRF GUBRE FABRIK.
215,50
636.351.043,70
3,46
11:42

G

GUNDG GUNDOGDU GIDA
43,82
13.605.022,88
0,18
11:42

G

GWIND GALATA WIND ENERJI
24,06
8.623.673,22
0,92
11:42

G

GZNMI GEZINOMI SEYAHAT
53,00
3.921.519,05
0,95
11:41

H

HALKB T. HALK BANKASI
15,78
178.342.178,52
1,74
11:42

H

HATEK HATAY TEKSTIL
11,28
3.224.458,08
0,53
11:42

H

HATSN HATSAN GEMI
44,26
10.628.940,88
0,77
11:42

H

HDFGS HEDEF GIRISIM
1,43
2.770.006,33
0,70
11:42

H

HEDEF HOLDING
2,93
2.894.903,72
1,01
11:42

H

HEKTS HEKTAS
3,39
113.978.925,37
0,59
11:42

H

HKTM HIDROPAR HAREKET KONTROL
15,24
3.527.609,51
0,93
11:42

H

HLGYO HALK GMYO
2,50
27.079.414,08
3,73
11:42

H

HOROZ LOJISTIK
55,65
25.357.672,05
0,00
11:42

H

HRKET HAREKET PROJE TASIMACILIGI
67,55
51.369.452,85
1,20
11:42

H

HTTBT HITIT BILGISAYAR
80,45
3.782.767,30
0,81
11:42

H

HUBVC HUB GIRISIM
8,40
2.132.183,99
0,12
11:42

H

HUNER HUN YENILENEBILIR ENERJI
3,10
5.171.173,24
1,31
11:42

H

HURGZ HURRIYET GZT.
3,96
4.888.730,72
1,00
11:42

I

ICBCT ICBC TURKEY BANK
13,48
2.375.665,51
2,12
11:42

I

ICUGS ICU GIRISIM
25,38
2.178.227,48
0,24
11:42

I

IDGYO IDEALIST GMYO
2,68
1.780.755,88
1,52
11:42

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,34
17.485.363,06
1,41
11:41

I

IHAAS IHLAS HABER AJANSI
20,00
26.659.878,84
0,25
11:42

I

IHEVA IHLAS EV ALETLERI
2,66
80.317.165,02
0,75
11:42

I

IHGZT IHLAS GAZETECILIK
1,46
175.199.808,20
2,67
11:42

I

IHLAS HOLDING
2,53
648.571.714,12
7,66
11:42

I

IHLGM IHLAS GAYRIMENKUL
1,76
310.198.557,52
0,56
11:42

I

IHYAY IHLAS YAYIN HOLDING
5,05
76.706.935,93
1,17
11:42

I

IMASM IMAS MAKINA
3,07
33.099.083,20
4,07
11:42

I

INDES INDEKS BILGISAYAR
6,67
7.038.841,50
2,30
11:42

I

INFO YATIRIM
8,61
2.858.801,49
2,87
11:38

I

INGRM INGRAM BILISIM
432,00
2.145.421,00
0,82
11:39

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
220,50
3.815.870,30
1,05
11:41

I

INVEO YATIRIM HOLDING
7,14
5.448.215,60
0,42
11:41

I

INVES TCO HOLDING
310,00
1.243.112,00
0,65
11:36

I

IPEKE IPEK DOGAL ENERJI
45,10
241.960.909,76
10,00
11:41

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,76
1.146.817.403,93
2,33
11:42

I

ISDMR ISKENDERUN DEMIR CELIK
36,66
17.615.776,50
1,55
11:42

I

ISFIN IS FIN.KIR.
10,79
7.074.642,77
0,94
11:42

I

ISGSY IS GIRISIM
32,12
18.936.223,64
0,06
11:42

I

ISGYO IS GMYO
18,61
35.765.795,47
0,05
11:42

I

ISKPL ISIK PLASTIK
16,65
16.872.949,09
2,00
11:40

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,32
68.690.886,16
1,92
11:42

I

ISSEN ISBIR SENTETIK DOKUMA
8,94
2.215.122,60
0,79
11:41

I

ISYAT IS YAT. ORT.
8,71
10.466.288,21
4,06
11:42

I

IZENR IZDEMIR ENERJI
20,16
11.458.384,50
0,20
11:42

I

IZFAS IZMIR FIRCA
62,90
29.915.391,20
0,32
11:42

I

IZINV IZ YATIRIM HOLDING
46,56
4.780.008,42
0,13
11:42

I

IZMDC IZMIR DEMIR CELIK
5,14
4.508.360,53
1,78
11:42

J

JANTS A JANT SANAYI
25,74
19.761.918,46
1,10
11:42

K

KAPLM KAPLAMIN
193,50
14.831.268,60
1,53
11:42

K

KAREL ELEKTRONIK
8,71
11.759.986,65
0,69
11:42

K

KARSN KARSAN OTOMOTIV
12,46
43.461.923,68
0,56
11:42

K

KARTN KARTONSAN
82,55
2.947.649,35
1,85
11:41

K

KARYE KARTAL YEN. ENERJI
27,18
10.868.250,58
0,44
11:42

K

KATMR KATMERCILER EKIPMAN
2,01
23.693.125,63
1,52
11:42

K

KAYSE RI SEKER FABRIKASI
18,55
9.134.148,57
0,49
11:42

K

KBORU KUZEY BORU
81,85
57.427.164,15
0,55
11:42

K

KCAER KOCAER CELIK
38,02
38.144.270,18
2,42
11:42

K

KCHOL KOC HOLDING
184,80
541.519.226,60
0,65
11:42

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,42
10.406.443,51
2,05
11:42

K

KFEIN KAFEIN YAZILIM
85,90
13.459.513,25
1,78
11:42

K

KGYO KORAY GMYO
42,80
3.306.580,16
1,13
11:42

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,41
2.930.952,59
1,18
11:42

K

KLGYO KILER GMYO
4,36
10.618.622,96
1,16
11:42

K

KLKIM KALEKIM KIMYEVI MADDELER
32,06
38.560.137,20
0,12
11:42

K

KLMSN KLIMASAN KLIMA
26,24
5.519.295,94
2,58
11:42

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,68
3.447.260,50
2,14
11:41

K

KLSER KALESERAMIK
32,38
10.745.344,14
0,87
11:42

K

KLSYN KOLEKSIYON MOBILYA
5,30
1.489.313,25
0,00
11:42

K

KMPUR KIMTEKS POLIURETAN
17,93
10.731.499,00
1,30
11:42

K

KNFRT KONFRUT GIDA
10,59
1.929.712,90
0,47
11:41

K

KOCMT KOC METALURJI
14,58
21.576.171,99
1,25
11:42

K

KONKA KONYA KAGIT
37,98
3.369.906,72
0,53
11:42

K

KONTR OLMATIK TEKNOLOJI
47,38
100.131.245,14
0,81
11:42

K

KONYA CIMENTO
6.470,00
20.642.357,50
1,29
11:42

K

KOPOL KOZA POLYESTER
32,40
94.487.919,24
6,79
11:42

K

KORDS A TEKNIK TEKSTIL
70,25
6.661.361,05
0,93
11:42

K

KOTON MAGAZACILIK
18,41
19.278.589,64
0,82
11:42

K

KOZAA KOZA MADENCILIK
74,70
1.262.508.407,00
9,93
11:42

K

KOZAL KOZA ALTIN
21,30
2.981.308.949,16
8,67
11:42

K

KRDMA KARDEMIR (A)
25,16
150.743.622,08
4,14
11:42

K

KRDMB KARDEMIR (B)
21,98
73.503.391,10
6,39
11:42

K

KRDMD KARDEMIR (D)
25,58
454.728.814,12
2,08
11:42

K

KRGYO KORFEZ GMYO
37,02
3.733.683,98
0,05
11:41

K

KRONT KRON TEKNOLOJI
22,42
4.116.298,80
2,47
11:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,07
2.927.751,31
1,43
11:41

K

KRSTL KRISTAL KOLA
5,64
9.222.720,16
1,08
11:42

K

KRTEK KARSU TEKSTIL
30,62
7.682.612,76
4,15
11:42

K

KRVGD KERVAN GIDA
2,17
2.748.832,97
2,36
11:42

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,00
57.250.624,95
0,36
11:42

K

KTSKR KUTAHYA SEKER FABRIKASI
62,80
2.849.247,90
0,00
11:40

K

KUTPO KUTAHYA PORSELEN
69,85
6.070.843,95
1,75
11:42

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
71,70
7.407.722,10
0,62
11:42

K

KZBGY KIZILBUK GYO
27,96
17.625.131,68
2,12
11:42

K

KZGYO KUZUGRUP GMYO
23,46
12.878.423,48
0,26
11:42

L

LIDER LDR TURIZM
118,50
5.483.469,60
1,17
11:39

L

LIDFA LIDER FAKTORING
2,94
4.193.996,08
1,38
11:41

L

LILAK LILA KAGIT
25,68
39.288.697,42
0,23
11:42

L

LINK BILGISAYAR
496,00
9.629.697,00
0,40
11:42

L

LKMNH LOKMAN HEKIM SAGLIK
16,52
3.435.470,00
0,30
11:42

L

LMKDC LIMAK DOGU ANADOLU
25,78
25.959.518,92
0,70
11:42

L

LOGO YAZILIM
111,60
19.498.701,40
2,95
11:42

L

LRSHO LORAS HOLDING
2,06
7.318.845,80
0,98
11:41

L

LUKSK LUKS KADIFE
88,45
4.081.665,75
0,86
11:41

L

LYDHO LYDIA HOLDING
83,20
4.992.356,35
2,72
11:40

L

LYDYE LYDIA YESIL ENERJI
8.470,00
2.326.857,50
1,68
11:41

M

MAALT MARMARIS ALTINYUNUS
843,50
5.729.469,50
0,06
11:41

M

MACKO LIK INTERNET HIZMETLERI
92,95
3.491.183,60
0,38
11:42

M

MAGEN MARGUN ENERJI
19,11
7.601.582,27
0,31
11:42

M

MAKIM MAKINE
25,24
4.681.558,24
0,48
11:42

M

MAKTK MAKINA TAKIM
6,26
19.046.989,56
0,95
11:42

M

MANAS ENERJI YONETIMI
16,93
25.715.676,36
0,53
11:42

M

MARBL TUREKS TURUNC MADENCILIK
11,97
4.563.028,49
1,27
11:42

M

MARKA YATIRIM HOLDING
61,00
9.023.790,20
3,25
11:42

M

MARTI OTEL
3,29
14.689.864,41
0,30
11:42

M

MAVI GIYIM
74,05
62.660.746,55
1,09
11:42

M

MEDTR MEDITERA TIBBI MALZEME
50,30
5.168.221,61
0,10
11:41

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
30,16
13.667.346,32
0,80
11:42

M

MEKAG MEKA GLOBAL MAKINE
40,62
5.133.660,04
0,79
11:42

M

MEPET METRO PETROL VE TESISLERI
9,12
2.129.724,50
1,11
11:42

M

MERCN MERCAN KIMYA
13,41
6.266.302,72
0,07
11:42

M

MERIT TURIZM
198,60
26.477.440,60
3,82
11:42

M

MERKO GIDA
15,96
23.892.436,92
0,87
11:42

M

METRO HOLDING
2,29
5.702.093,07
0,88
11:42

M

METUR METEMTUR YATIRIM
14,03
6.867.144,66
0,00
11:40

M

MGROS MIGROS TICARET
460,75
129.292.720,25
0,05
11:42

M

MHRGY MHR GMYO
4,77
4.141.162,83
0,42
11:40

M

MIATK MIA TEKNOLOJI
42,20
100.416.385,16
0,91
11:42

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
10,92
3.956.177,91
1,11
11:40

M

MNDTR MONDI TURKEY
5,76
2.015.202,65
0,52
11:42

M

MOBTL MOBILTEL ILETISIM
4,02
5.638.466,41
1,52
11:41

M

MOGAN ENERJI
9,86
16.176.917,64
0,61
11:42

M

MPARK MLP SAGLIK
362,50
15.146.205,25
1,40
11:42

M

MRGYO MARTI GMYO
4,47
14.060.234,08
1,36
11:42

M

MRSHL MARSHALL
1.600,00
11.358.300,00
0,69
11:41

M

MSGYO MISTRAL GMYO
14,39
1.361.973,65
2,13
11:42

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,20
5.650.641,32
1,30
11:42

M

MTRYO METRO YAT. ORT.
6,85
556.145,86
0,87
11:42

M

MZHLD MAZHAR ZORLU HOLDING
6,58
1.896.314,02
1,23
11:41

N

NATEN NATUREL ENERJI
50,65
11.526.245,45
0,90
11:42

N

NETAS TELEKOM.
70,05
3.648.423,55
0,43
11:39

N

NIBAS NIGBAS NIGDE BETON
19,02
57.318.226,87
3,37
11:42

N

NTGAZ NATURELGAZ
5,20
10.978.579,54
1,17
11:42

N

NTHOL NET HOLDING
47,74
20.642.546,46
1,32
11:42

N

NUGYO NUROL GMYO
7,71
3.979.478,30
1,58
11:41

N

NUHCM NUH CIMENTO
299,75
45.795.190,00
2,57
11:42

O

OBAMS OBA MAKARNACILIK
38,96
43.524.266,94
0,31
11:42

O

OBASE BILGISAYAR
31,28
3.104.637,76
1,49
11:42

O

ODAS ELEKTRIK
6,07
140.680.311,80
0,00
11:42

O

ODINE TEKNOLOJI
112,20
154.611.446,20
0,27
11:42

O

OFSYM OFIS YEM GIDA
36,44
15.343.167,74
3,00
11:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,30
7.026.540,65
1,38
11:42

O

ONRYT ONUR TEKNOLOJI
71,85
31.228.057,35
0,14
11:42

O

ORCAY ORTAKOY CAY SANAYI
9,87
55.623.632,45
2,95
11:42

O

ORGE ENERJI ELEKTRIK
77,50
8.481.769,20
0,65
11:42

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
9,11
11.876.134,82
0,11
11:42

O

OSTIM ENDUSTRIYEL YAT
7,28
9.094.883,72
0,41
11:42

O

OTKAR OTOKAR
454,00
38.080.792,00
0,22
11:41

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
65,90
47.216.572,35
0,38
11:42

O

OYAYO OYAK YAT. ORT.
25,86
3.723.909,82
0,15
11:42

O

OYLUM SINAI YATIRIMLAR
8,15
3.674.351,53
1,24
11:42

O

OYYAT OYAK YATIRIM MENKUL
35,92
1.006.289,26
0,22
11:42

O

OZATD OZATA DENIZCILIK
84,65
69.680.163,90
0,77
11:42

O

OZGYO OZDERICI GMYO
5,48
2.240.712,84
0,55
11:42

O

OZKGY OZAK GMYO
12,14
21.507.160,89
0,25
11:42

O

OZRDN OZERDEN AMBALAJ
9,09
69.014.950,15
8,21
11:42

O

OZSUB OZSU BALIK
29,70
9.245.720,58
4,28
11:42

O

OZYSR OZYASAR TEL
24,28
15.972.910,44
1,17
11:42

P

PAGYO PANORA GMYO
67,50
3.448.267,20
1,73
11:42

P

PAMEL ELEKTRIK
90,70
1.352.532,25
0,83
11:40

P

PAPIL ON SAVUNMA
59,25
59.403.538,85
2,55
11:42

P

PARSN PARSAN
79,95
3.691.742,05
0,69
11:42

P

PASEU PASIFIK EURASIA LOJISTIK
25,14
29.361.032,38
1,80
11:42

P

PATEK PASIFIK TEKNOLOJI
90,40
108.990.952,00
0,11
11:42

P

PCILT PC ILETISIM MEDYA
17,46
23.013.706,37
2,40
11:42

P

PEHOL PERA YATIRIM HOLDING
1,76
58.346.534,23
0,57
11:42

P

PEKGY PEKER GMYO
4,10
21.548.800,03
0,74
11:42

P

PENGD PENGUEN GIDA
6,56
3.268.504,91
0,31
11:42

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,43
9.972.610,14
2,34
11:42

P

PETKM PETKIM
17,34
154.385.786,19
1,17
11:42

P

PETUN PINAR ET VE UN
10,50
3.117.999,61
0,57
11:42

P

PGSUS PEGASUS
220,00
588.356.326,80
0,14
11:42

P

PINSU PINAR SU
6,32
1.009.107,34
1,44
11:40

P

PKART PLASTIKKART
60,20
9.176.434,55
0,99
11:42

P

PKENT PETROKENT TURIZM
237,70
8.104.921,80
0,55
11:42

P

PLTUR PLATFORM TURIZM
28,56
47.580.218,66
0,71
11:42

P

PNLSN PANELSAN CATI CEPHE
39,28
3.874.339,76
0,61
11:42

P

PNSUT PINAR SUT
9,76
2.895.390,52
0,72
11:42

P

POLHO POLISAN HOLDING
10,14
4.092.002,97
1,20
11:42

P

POLTK POLITEKNIK METAL
6.315,00
5.484.132,50
0,32
11:38

P

PRDGS PARDUS GIRISIM
5,25
1.521.310,04
0,96
11:36

P

PRKAB TURK PRYSMIAN KABLO
28,78
4.059.214,06
0,91
11:42

P

PRKME PARK ELEK.MADENCILIK
17,04
2.422.580,14
0,24
11:42

P

PRZMA PRIZMA PRESS MATBAACILIK
29,92
6.185.362,90
1,32
11:42

P

PSDTC PERGAMON DIS TICARET
77,65
3.369.522,95
0,98
11:41

P

PSGYO PASIFIK GMYO
1,48
19.238.300,27
0,68
11:42

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,51
6.420.822,02
1,21
11:42

R

RALYH RAL YATIRIM HOLDING
263,50
31.481.474,00
3,66
11:41

R

RAYSG RAY SIGORTA
384,00
4.815.837,50
0,00
11:41

R

REEDR REEDER TEKNOLOJI
14,26
184.513.653,61
0,14
11:42

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,90
24.267.395,70
0,18
11:42

R

RNPOL RAINBOW POLIKARBONAT
25,44
3.253.012,96
2,09
11:42

R

RODRG RODRIGO TEKSTIL
21,18
10.487.158,76
1,73
11:42

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,60
50.792.512,40
0,65
11:42

R

RUBNS RUBENIS TEKSTIL
28,36
9.777.579,84
0,00
11:42

R

RYGYO REYSAS GMYO
13,62
50.232.674,98
4,29
11:42

R

RYSAS REYSAS LOJISTIK
19,15
70.921.349,34
2,52
11:42

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,15
5.501.260,30
0,57
11:40

S

SAHOL SABANCI HOLDING
81,65
261.787.735,45
0,86
11:42

S

SAMAT SARAY MATBAACILIK
18,46
24.487.108,11
2,17
11:41

S

SANEL MUHENDISLIK
22,66
1.157.127,68
3,08
11:41

S

SANFM SANIFOAM ENDUSTRI
32,46
10.732.529,90
0,68
11:42

S

SANKO PAZARLAMA
24,62
3.282.816,16
0,82
11:42

S

SARKY SARKUYSAN
19,49
5.056.416,84
1,35
11:41

S

SASA POLYESTER
3,85
476.179.096,34
1,05
11:42

S

SAYAS SAY YENILENEBILIR ENERJI
43,00
9.370.098,82
0,51
11:42

S

SDTTR SDT UZAY VE SAVUNMA
230,10
39.643.926,40
0,04
11:42

S

SEGMN SEGMEN KARDESLER GIDA
18,11
30.277.199,85
5,60
11:42

S

SEGYO SEKER GMYO
4,14
8.194.159,85
0,73
11:42

S

SEKFK SEKER FIN. KIR.
7,80
2.621.361,58
1,43
11:42

S

SEKUR O PLASTIK
12,67
1.549.275,02
1,25
11:41

S

SELEC SELCUK ECZA DEPOSU
77,75
15.402.285,80
0,38
11:41

S

SELGD SELCUK GIDA
44,14
921.980,74
0,32
11:41

S

SELVA GIDA
10,20
4.284.155,58
0,89
11:41

S

SEYKM SEYITLER KIMYA
4,04
6.683.218,17
1,00
11:42

S

SILVR SILVERLINE ENDUSTRI
20,78
14.847.879,78
1,37
11:41

S

SISE CAM
39,16
180.327.539,72
0,56
11:42

S

SKBNK SEKERBANK
4,07
78.003.774,05
0,99
11:42

S

SKTAS SOKTAS
4,60
6.544.409,72
1,32
11:42

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,65
3.137.881,95
0,72
11:40

S

SKYMD SEKER YATIRIM
10,59
3.193.912,26
0,38
11:41

S

SMART IKS YAZILIM
29,00
6.929.413,56
1,26
11:42

S

SMRTG SMART GUNES ENERJISI TEK.
37,82
24.959.999,36
1,56
11:42

S

SNGYO SINPAS GMYO
8,93
17.269.564,57
0,79
11:42

S

SNICA SANICA ISI SANAYI
5,18
52.116.843,42
2,17
11:42

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,35
19.105.908,27
1,77
11:42

S

SOKM SOK MARKETLER TICARET
38,10
35.955.323,38
0,95
11:42

S

SONME Z FILAMENT
72,20
990.706,35
0,41
11:42

S

SRVGY SERVET GMYO
272,25
9.934.335,75
0,18
11:41

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
29,02
41.044.294,64
2,69
11:42

S

SURGY SUR TATIL EVLERI GMYO
38,50
661.441.732,42
2,73
11:42

S

SUWEN TEKSTIL
28,82
4.822.095,36
0,21
11:38

T

TABGD TAB GIDA
141,10
41.398.212,90
2,25
11:42

T

TARKM TARKIM BITKI KORUMA
453,00
53.390.555,25
3,19
11:42

T

TATEN TATLIPINAR ENERJI URETIM
34,12
13.055.917,82
2,16
11:42

T

TATGD TAT GIDA
22,02
4.202.266,52
1,01
11:41

T

TAVHL TAV HAVALIMANLARI
259,25
108.113.957,00
0,68
11:42

T

TBORG T.TUBORG
128,10
6.675.627,90
2,73
11:42

T

TCELL TURKCELL
95,00
374.986.374,45
1,06
11:42

T

TCKRC KIRAC GALVANIZ
24,96
36.439.553,22
0,32
11:42

T

TDGYO TREND GMYO
13,58
40.018.780,76
6,26
11:42

T

TEKTU TEK-ART TURIZM
4,29
16.849.525,90
0,47
11:42

T

TERA YATIRIM MENKUL DEGERLER
27,22
7.002.976,42
2,02
11:42

T

TEZOL EUROPAP KAGIT
17,16
7.630.669,09
0,76
11:42

T

TGSAS TGS DIS TICARET
56,15
2.854.800,15
0,54
11:41

T

THYAO TURK HAVA YOLLARI
272,00
1.454.931.652,00
0,37
11:42

T

TKFEN TEKFEN HOLDING
80,95
99.585.750,05
0,43
11:42

T

TKNSA TEKNOSA IC VE DIS TICARET
27,66
25.857.307,74
0,80
11:40

T

TLMAN TRABZON LIMAN
93,20
5.930.021,20
2,59
11:42

T

TMPOL TEMAPOL POLIMER PLASTIK
66,40
2.220.021,80
1,07
11:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,40
31.753.209,40
0,74
11:42

T

TNZTP TAPDI TINAZTEPE
64,60
11.991.122,85
1,65
11:40

T

TOASO TOFAS OTO. FAB.
195,10
244.194.102,60
2,15
11:42

T

TRCAS TURCAS PETROL
21,34
9.724.425,48
1,14
11:40

T

TRGYO TORUNLAR GMYO
54,85
21.206.854,60
0,64
11:41

T

TRILC TURK ILAC SERUM
18,85
19.355.224,50
2,22
11:42

T

TSGYO TSKB GMYO
9,38
17.055.578,17
0,75
11:41

T

TSKB T.S.K.B.
12,20
42.114.968,86
2,43
11:42

T

TSPOR TRABZONSPOR SPORTIF
0,92
82.260.292,15
0,00
11:42

T

TTKOM TURK TELEKOM
45,50
303.224.955,56
2,57
11:42

T

TTRAK TURK TRAKTOR
741,00
38.283.870,00
0,75
11:41

T

TUCLK TUGCELIK
10,10
12.694.510,57
1,20
11:42

T

TUKAS
6,44
10.000.004,19
0,94
11:42

T

TUPRS TUPRAS
141,30
570.376.628,80
0,36
11:42

T

TUREX TUREKS TURIZM TASIMACILIK
111,30
24.936.659,30
1,09
11:42

T

TURGG TURKER PROJE GAYRIMENKUL
489,00
5.915.046,00
0,20
11:42

T

TURSG TURKIYE SIGORTA
12,42
25.151.591,63
1,72
11:42

U

UFUK YATIRIM
481,75
3.961.371,50
1,21
11:42

U

ULAS LAR TURIZM YAT.
29,70
2.191.205,46
2,62
11:41

U

ULKER BISKUVI
100,60
166.155.547,50
0,80
11:42

U

ULUFA ULUSAL FAKTORING
14,38
5.736.424,65
1,41
11:41

U

ULUSE ULUSOY ELEKTRIK
177,90
4.538.893,90
1,66
11:42

U

ULUUN ULUSOY UN SANAYI
6,36
17.797.665,24
1,27
11:42

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,50
2.263.952,02
1,60
11:42

U

USAK SERAMIK
10,94
28.917.358,05
0,83
11:42

V

VAKBN VAKIFLAR BANKASI
24,24
178.516.854,40
1,51
11:42

V

VAKFN VAKIF FIN. KIR.
1,66
13.891.256,23
1,84
11:42

V

VAKKO TEKSTIL
78,70
11.432.007,30
1,16
11:42

V

VANGD VANET GIDA
17,37
1.250.809,69
0,74
11:42

V

VBTYZ VBT YAZILIM
25,36
6.299.277,46
0,24
11:42

V

VERTU VERUSATURK GIRISIM
37,84
1.676.342,20
0,26
11:39

V

VERUS A HOLDING
260,50
1.779.281,75
0,39
11:42

V

VESBE VESTEL BEYAZ ESYA
16,70
11.926.167,65
1,21
11:42

V

VESTL VESTEL
56,95
45.270.800,75
1,24
11:42

V

VKFYO VAKIF YAT. ORT.
19,75
4.711.184,17
0,77
11:42

V

VKGYO VAKIF GMYO
2,04
45.686.738,94
2,51
11:41

V

VKING VIKING KAGIT
28,56
2.180.260,76
1,06
11:42

V

VRGYO VERA KONSEPT GMYO
2,64
9.066.508,77
0,76
11:42

Y

YAPRK YAPRAK SUT VE BESI CIFT.
483,75
173.350.509,00
1,98
11:42

Y

YATAS
25,40
5.387.220,60
0,79
11:42

Y

YAYLA EN. UR. TUR. VE INS
13,44
5.974.690,80
0,44
11:42

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
200,80
97.804.486,60
0,20
11:42

Y

YESIL YATIRIM HOLDING
1,46
35.286.249,70
0,69
11:42

Y

YGGYO YENI GIMAT GMYO
59,85
4.918.287,80
0,42
11:40

Y

YGYO YESIL GMYO
9,21
65.703.729,75
1,77
11:42

Y

YIGIT AKU
31,98
54.351.452,42
0,82
11:42

Y

YKBNK YAPI VE KREDI BANK.
26,72
1.661.892.999,02
1,75
11:42

Y

YKSLN YUKSELEN CELIK
7,01
1.915.446,50
0,72
11:40

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
5,98
7.854.015,22
0,84
11:42

Y

YYAPI YESIL YAPI
4,96
29.627.947,74
0,40
11:42

Y

YYLGD YAYLA GIDA
9,51
10.176.441,22
1,06
11:42

Z

ZEDUR ENERJI
7,89
3.658.266,38
1,02
11:42

Z

ZOREN ZORLU ENERJI
4,14
36.393.586,90
1,22
11:42

Z

ZRGYO ZIRAAT GMYO
12,13
6.764.438,75
0,83
11:42