DOLAR

39,4112$% 0.49

EURO

45,6856€% 0.9

STERLİN

53,6145£% 0.78

GRAM ALTIN

4.331,30%0,08

ONS

3.416,31%-0,40

BİST100

9.300,60%-0,12

İmsak Vakti a 02:00
Manisa AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,74
248.793.936,71
7,11
12:29

A

A1YEN A1 YENILENEBILIR ENERJI
26,32
18.100.190,44
2,09
12:29

A

ACSEL ACIPAYAM SELULOZ
100,90
6.236.292,40
0,50
12:28

A

ADEL KALEMCILIK
29,08
27.074.272,48
0,35
12:29

A

ADESE GAYRIMENKUL
7,34
91.226.555,24
9,88
12:29

A

ADGYO ADRA GMYO
31,96
30.416.859,36
1,91
12:29

A

AEFES ANADOLU EFES
138,90
366.568.463,90
0,29
12:29

A

AFYON CIMENTO
12,37
13.874.152,18
0,98
12:29

A

AGESA HAYAT EMEKLILIK
150,50
50.024.518,30
2,38
12:29

A

AGHOL ANADOLU GRUBU HOLDING
245,70
27.895.582,20
0,53
12:29

A

AGROT ECH TEKNOLOJI
7,09
24.825.345,63
0,42
12:29

A

AGYO ATAKULE GMYO
6,23
800.657,78
1,42
12:26

A

AHGAZ AHLATCI DOGALGAZ
27,80
28.360.823,22
0,93
12:29

A

AHSGY AHES GMYO
21,04
17.790.781,10
1,35
12:28

A

AKBNK AKBANK
59,50
1.794.147.966,50
0,00
12:29

A

AKCNS AKCANSA
137,00
17.866.372,40
1,23
12:29

A

AKENR AKENERJI
11,42
80.647.765,01
1,33
12:29

A

AKFGY AKFEN GMYO
2,05
57.047.203,05
2,50
12:29

A

AKFIS AKFEN INSAAT
24,58
1.142.221.771,08
1,68
12:29

A

AKFYE AKFEN YEN. ENERJI
16,06
27.448.615,87
0,44
12:29

A

AKGRT AKSIGORTA
5,68
17.165.620,03
1,07
12:29

A

AKMGY AKMERKEZ GMYO
186,90
1.197.151,10
1,42
12:27

A

AKSA
9,12
29.747.359,21
0,77
12:29

A

AKSEN AKSA ENERJI
33,58
52.961.901,20
1,24
12:29

A

AKSGY AKIS GMYO
6,22
4.525.424,98
1,58
12:29

A

AKSUE AKSU ENERJI
14,70
841.976,06
1,54
12:25

A

AKYHO AKDENIZ YATIRIM HOLDING
2,92
5.754.442,97
1,74
12:29

A

ALARK O HOLDING
78,05
151.272.509,45
1,14
12:29

A

ALBRK ALBARAKA TURK
7,01
67.431.996,26
0,86
12:29

A

ALCAR ALARKO CARRIER
845,00
10.573.309,00
0,82
12:28

A

ALCTL ALCATEL LUCENT TELETAS
103,40
15.059.568,40
0,39
12:29

A

ALFAS ALFA SOLAR ENERJI
41,16
30.919.374,48
0,82
12:29

A

ALGYO ALARKO GMYO
18,31
9.163.865,00
0,99
12:29

A

ALKA ALKIM KAGIT
6,64
8.347.179,83
0,91
12:29

A

ALKIM KIMYA
14,19
8.053.466,05
2,53
12:29

A

ALKLC ALTINKILIC GIDA VE SUT
42,06
5.594.575,24
1,11
12:29

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,20
1.007.077.553,86
1,09
12:29

A

ALTNY ALTINAY SAVUNMA
85,70
409.943.147,85
1,36
12:29

A

ALVES KABLO
29,02
34.346.224,12
2,62
12:29

A

ANELE ANEL ELEKTRIK
16,39
5.250.482,17
0,86
12:29

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,05
9.835.925,65
0,60
12:29

A

ANHYT ANADOLU HAYAT EMEK.
73,20
41.831.111,00
1,88
12:29

A

ANSGR ANADOLU SIGORTA
84,30
63.136.315,55
1,02
12:29

A

ARASE DOGU ARAS ENERJI
49,12
19.993.917,12
3,24
12:29

A

ARCLK ARCELIK
108,70
91.350.434,00
0,28
12:29

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,14
15.407.509,32
0,38
12:29

A

ARENA BILGISAYAR
31,30
35.141.000,74
2,02
12:29

A

ARMGD ARMADA GIDA
34,92
21.031.906,02
0,23
12:29

A

ARSAN TEKSTIL
19,07
5.282.706,63
0,10
12:27

A

ARTMS ARTEMIS HALI
27,58
20.650.831,50
0,66
12:29

A

ARZUM EV ALETLERI
4,26
6.528.521,12
0,23
12:27

A

ASELS AN
141,70
1.621.515.325,00
0,14
12:29

A

ASGYO ASCE GMYO
10,64
21.801.267,12
2,31
12:29

A

ASTOR ENERJI
91,95
334.474.971,05
0,49
12:29

A

ASUZU ANADOLU ISUZU
53,90
7.985.479,90
0,09
12:29

A

ATAGY ATA GMYO
10,78
816.021,76
0,55
12:28

A

ATAKP ATAKEY PATATES
38,74
3.157.936,44
0,26
12:23

A

ATATP ATP YAZILIM
78,30
14.070.983,20
0,06
12:29

A

ATEKS AKIN TEKSTIL
75,60
41.202,00
1,11
09:55

A

ATLAS YAT. ORT.
4,94
1.646.865,19
0,82
12:28

A

ATSYH ATLANTIS YATIRIM HOLDING
61,00
66.978,00
0,33
09:55

A

AVGYO AVRASYA GMYO
9,01
2.010.794,41
0,77
12:23

A

AVHOL AVRUPA YATIRIM HOLDING
40,10
81.243.695,30
2,82
12:29

A

AVOD A.V.O.D GIDA VE TARIM
2,63
5.404.818,70
1,54
12:28

A

AVPGY AVRUPAKENT GMYO
58,10
55.053.106,95
1,66
12:28

A

AVTUR AVRASYA PETROL VE TUR.
10,45
2.249.636,95
3,67
12:28

A

AYCES ALTINYUNUS CESME
396,25
4.542.423,50
0,57
12:29

A

AYDEM ENERJI
17,15
21.449.889,94
4,45
12:29

A

AYEN ENERJI
23,44
3.184.879,84
0,60
12:29

A

AYES CELIK HASIR VE CIT
12,00
352.392,00
0,59
09:55

A

AYGAZ
130,20
35.106.808,50
0,62
12:29

A

AZTEK TEKNOLOJI
37,04
14.959.937,82
1,81
12:29

B

BAGFS BAGFAS
25,76
14.562.648,80
0,63
12:29

B

BAHKM BAHADIR KIMYA
41,18
10.888.582,64
0,39
12:28

B

BAKAB BAK AMBALAJ
29,40
7.659.027,34
0,07
12:29

B

BALAT ACILAR ACILIK
46,68
471.327,96
0,04
09:55

B

BALSU GIDA
20,58
229.637.007,02
8,20
12:29

B

BANVT BANVIT
192,40
22.845.773,50
2,07
12:28

B

BARMA BAREM AMBALAJ
16,86
7.344.173,10
1,08
12:28

B

BASCM BASTAS BASKENT CIMENTO
8,91
711.276,39
6,60
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
34,30
10.769.478,08
0,81
12:29

B

BAYRK BAYRAK TABAN SANAYI
23,90
264.357.774,46
6,70
12:29

B

BEGYO BATI EGE GMYO
8,33
21.778.815,31
2,33
12:29

B

BERA HOLDING
13,93
23.008.467,36
0,43
12:29

B

BESLR BESLER GIDA
13,67
8.338.860,70
1,11
12:29

B

BEYAZ FILO
19,95
18.769.022,42
0,91
12:28

B

BFREN BOSCH FREN SISTEMLERI
158,00
23.644.823,80
1,02
12:29

B

BIENY BIEN YAPI URUNLERI
42,88
33.114.909,96
0,19
12:29

B

BIGCH BUYUK SEFLER EFS
44,88
86.188.141,48
8,14
12:29

B

BIGEN BIRLESIM GRUP ENERJI
14,65
220.984.089,37
4,37
12:29

B

BIMAS BIM MAGAZALAR
496,75
816.686.220,00
0,35
12:29

B

BINBN BIN ULASIM TEKNOLOJILERI
241,70
108.730.427,55
1,13
12:29

B

BINHO 1000 YATIRIMLAR HOL.
193,60
235.030.666,90
1,63
12:29

B

BIOEN BIOTREND CEVRE VE ENERJI
21,36
23.232.161,94
1,42
12:29

B

BIZIM MAGAZALARI
24,22
2.431.978,26
1,51
12:29

B

BJKAS BESIKTAS FUTBOL YAT.
1,83
42.819.323,79
0,00
12:29

B

BLCYT BILICI YATIRIM
15,97
5.383.457,37
0,31
12:29

B

BMSCH BMS CELIK HASIR
12,28
2.826.558,13
0,74
12:28

B

BMSTL BMS BIRLESIK METAL
43,60
86.802.369,28
1,73
12:29

B

BNTAS BANTAS AMBALAJ
6,25
24.051.137,15
0,48
12:29

B

BOBET BOGAZICI BETON SANAYI
20,74
44.622.589,96
1,17
12:29

B

BORLS BORLEASE OTOMOTIV
97,15
31.613.770,60
2,70
12:29

B

BORSK BOR SEKER
20,30
8.080.263,74
1,75
12:29

B

BOSSA
5,83
15.055.494,22
0,17
12:29

B

BRISA
71,10
4.354.042,00
1,07
12:29

B

BRKO BIRKO MENSUCAT
7,34
125.139,66
0,69
09:55

B

BRKSN BERKOSAN YALITIM
6,94
960.179,82
1,17
12:29

B

BRKVY BIRIKIM VARLIK YONETIM
62,80
23.091.435,55
0,64
12:29

B

BRLSM BIRLESIM MUHENDISLIK
14,98
21.251.218,94
0,40
12:29

B

BRMEN BIRLIK MENSUCAT
5,20
40.404,00
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
316,25
58.502.223,75
0,00
12:29

B

BRYAT BORUSAN YAT. PAZ.
1.760,00
25.834.408,00
0,57
12:29

B

BSOKE BATISOKE CIMENTO
15,74
32.560.560,94
0,70
12:29

B

BTCIM BATI CIMENTO
5,01
141.505.455,52
1,18
12:29

B

BUCIM BURSA CIMENTO
6,77
7.031.493,49
0,30
12:29

B

BULGS BULLS GSYO
26,30
214.074.941,82
3,87
12:29

B

BURCE LIK
15,83
33.804.891,49
3,87
12:29

B

BURVA BURCELIK VANA
101,00
2.256.021,50
2,07
12:25

B

BVSAN BULBULOGLU VINC
85,10
14.514.319,20
0,65
12:29

B

BYDNR BAYDONER RESTORANLARI
19,07
4.660.795,97
0,26
12:21

C

CANTE CAN2 TERMIK
1,51
92.119.936,75
1,34
12:29

C

CASA EMTIA PETROL
83,25
1.031.883,75
0,00
09:55

C

CATES ELEKTRIK
27,80
7.155.260,34
0,72
12:29

C

CCOLA COCA COLA ICECEK
48,76
59.413.940,68
0,21
12:29

C

CELHA CELIK HALAT
19,27
3.438.293,70
0,16
12:29

C

CEMAS DOKUM
9,52
248.174.834,52
6,25
12:29

C

CEMTS CEMTAS
10,79
31.502.909,52
1,22
12:29

C

CEMZY CEM ZEYTIN
15,09
31.563.120,81
0,79
12:29

C

CEOEM CEO EVENT MEDYA
24,24
8.792.148,60
2,11
12:25

C

CGCAM CAGDAS CAM
27,12
43.103.388,94
3,59
12:29

C

CIMSA
45,50
205.644.065,82
1,09
12:29

C

CLEBI CELEBI
1.716,00
39.099.897,00
0,00
12:29

C

CMBTN CIMBETON
1.926,00
19.789.579,00
0,05
12:27

C

CMENT CIMENTAS
299,75
334.521,00
1,07
09:55

C

CONSE CONSUS ENERJI
3,01
10.914.076,23
1,01
12:29

C

COSMO S YAT. HOLDING
102,60
2.720.782,50
2,01
12:28

C

CRDFA CREDITWEST FAKTORING
11,31
13.211.016,51
0,89
12:29

C

CRFSA CARREFOURSA
75,80
5.293.751,55
0,53
12:29

C

CUSAN CUHADAROGLU METAL
19,05
3.367.169,08
1,33
12:29

C

CVKMD CVK MADEN
11,65
106.219.173,94
0,95
12:29

C

CWENE CW ENERJI
14,13
26.799.616,56
0,35
12:29

D

DAGHL DAGI YATIRIM HOLDING
93,15
19.789.443,70
2,36
12:29

D

DAGI GIYIM
4,89
16.028.502,65
5,84
12:29

D

DAPGM DAP GAYRIMENKUL
8,72
50.015.488,94
0,46
12:29

D

DARDL DARDANEL
1,64
19.626.072,60
1,23
12:29

D

DCTTR DCT TRADING DIS TICARET
34,90
38.485.732,42
1,13
12:29

D

DENGE HOLDING
2,10
34.589.051,37
2,44
12:29

D

DERHL DERLUKS YATIRIM HOLDING
37,76
1.622.632.573,38
7,46
12:29

D

DERIM OD
35,40
4.797.128,68
0,34
12:22

D

DESA DERI
9,59
5.813.208,46
1,05
12:29

D

DESPC DESPEC BILGISAYAR
46,20
5.086.879,58
2,67
12:29

D

DEVA HOLDING
53,85
7.571.250,05
0,75
12:29

D

DGATE DATAGATE BILGISAYAR
65,30
5.172.394,30
4,65
12:29

D

DGGYO DOGUS GMYO
30,52
1.130.396,12
1,48
12:29

D

DGNMO DOGANLAR MOBILYA
6,56
24.224.459,68
0,76
12:29

D

DIRIT EKS DIRILIS TEKSTIL
19,50
133.302,00
4,32
09:55

D

DITAS DOGAN
18,45
20.573.580,93
5,07
12:29

D

DMRGD DMR UNLU MAMULLER
26,82
48.067.625,98
0,59
12:29

D

DMSAS DEMISAS DOKUM
6,73
3.244.086,45
0,45
12:29

D

DNISI DINAMIK ISI MAKINA YALITIM
21,48
16.906.631,18
0,56
12:29

D

DOAS DOGUS OTOMOTIV
172,40
151.567.617,00
1,93
12:29

D

DOBUR DOGAN BURDA
313,50
45.005.812,75
0,56
12:29

D

DOCO DO-CO
7.840,00
39.500.055,00
0,64
12:29

D

DOFER YAPI MALZEMELERI
30,24
40.094.726,90
8,00
12:29

D

DOGUB DOGUSAN
16,65
1.876.127,04
1,22
12:29

D

DOHOL DOGAN HOLDING
14,49
42.691.980,55
1,02
12:29

D

DOKTA S DOKUMCULUK
20,88
2.900.324,14
0,19
12:29

D

DSTKF DESTEK FINANS FAKTORING
286,75
215.307.839,25
0,69
12:29

D

DURDO DURAN DOGAN BASIM
3,17
4.296.989,00
0,63
12:29

D

DURKN DURUKAN SEKERLEME
14,08
16.871.862,97
0,21
12:29

D

DYOBY DYO BOYA
12,52
12.732.485,34
1,29
12:29

D

DZGYO DENIZ GMYO
5,78
9.703.774,13
0,87
12:28

E

EBEBK EBEBEK MAGAZACILIK
42,38
7.204.130,36
0,98
12:29

E

ECILC ECZACIBASI ILAC
42,60
22.730.039,68
0,47
12:29

E

ECZYT ECZACIBASI YATIRIM
170,90
9.528.561,30
0,06
12:29

E

EDATA E-DATA TEKNOLOJI
4,16
13.267.158,28
1,46
12:29

E

EDIP GAYRIMENKUL
28,02
78.814.063,62
1,96
12:29

E

EFORC EFOR CAY SANAYI
110,10
44.686.658,90
0,64
12:29

E

EGEEN EGE ENDUSTRI
7.855,00
31.625.627,50
0,06
12:29

E

EGEGY EGEYAPI AVRUPA GMYO
21,96
42.557.843,02
3,58
12:29

E

EGEPO NASMED L
6,40
12.933.517,82
2,56
12:28

E

EGGUB EGE GUBRE
94,30
42.491.474,80
3,23
12:29

E

EGPRO EGE PROFIL
19,00
6.235.253,16
0,00
12:29

E

EGSER EGE SERAMIK
2,96
3.487.923,71
0,68
12:29

E

EKGYO EMLAK KONUT GMYO
14,98
1.379.233.532,41
1,35
12:29

E

EKIZ KIMYA
55,00
71.060,00
1,48
09:55

E

EKOS TEKNOLOJI
22,74
24.053.053,92
1,97
12:29

E

EKSUN GIDA
5,31
4.958.783,43
0,76
12:29

E

ELITE NATUREL ORGANIK GIDA
33,16
16.140.031,02
0,06
12:29

E

EMKEL EMEK ELEKTRIK
40,12
339.528.832,38
8,43
12:29

E

EMNIS EMINIS AMBALAJ
200,00
1.030.400,00
3,57
09:55

E

ENDAE ENDA ENERJI HOLDING
17,58
72.831.868,53
0,34
12:28

E

ENERY A ENERJI
6,19
202.938.116,52
1,64
12:29

E

ENJSA ENERJISA ENERJI
54,45
54.884.624,70
0,64
12:29

E

ENKAI ENKA INSAAT
62,60
271.470.188,30
0,08
12:29

E

ENSRI ENSARI SINAI YATIRIMLAR
19,34
12.918.311,46
4,88
12:29

E

ENTRA IC ENTERRA YEN. ENERJI
9,08
65.645.089,41
4,25
12:29

E

EPLAS EGT
4,88
5.128.344,63
2,09
12:29

E

ERBOS AN
143,70
3.358.855,60
0,14
12:23

E

ERCB ERCIYAS CELIK BORU
66,40
7.562.566,25
0,15
12:28

E

EREGL I DEMIR CELIK
25,06
2.501.082.435,98
1,05
12:29

E

ERSU GIDA
14,90
1.301.600,67
1,50
12:28

E

ESCAR FILO
72,85
22.440.450,95
1,46
12:29

E

ESCOM ESCORT TEKNOLOJI
3,00
140.253.119,87
9,49
12:29

E

ESEN BOGA ELEKTRIK
71,00
41.131.741,90
3,14
12:29

E

ETILR ETILER GIDA
8,92
53.419.309,97
1,94
12:29

E

ETYAT EURO TREND YAT. ORT.
13,98
2.496.511,47
0,14
12:26

E

EUHOL EURO YATIRIM HOLDING
15,69
3.179.892,30
6,37
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,59
1.264.278,37
2,82
12:25

E

EUPWR EUROPOWER ENERJI
25,04
43.833.195,10
0,16
12:29

E

EUREN EUROPEN ENDUSTRI
5,85
190.980.442,80
0,69
12:29

E

EUYO EURO YAT. ORT.
10,04
801.186,59
0,40
12:29

E

EYGYO EYG GMYO
2,26
3.914.768,27
2,26
12:27

F

FADE GIDA
12,56
3.775.127,05
0,64
12:26

F

FENER BAHCE FUTBOL
51,40
228.241.430,45
1,18
12:29

F

FLAP KONGRE TOPLANTI HIZ.
9,00
10.808.642,76
5,02
12:29

F

FMIZP F-M IZMIT PISTON
276,75
6.769.755,50
0,45
12:29

F

FONET BILGI TEKNOLOJILERI
13,88
47.463.295,64
5,31
12:29

F

FORMT FORMET METAL VE CAM
3,69
56.817.195,62
0,81
12:29

F

FORTE BILGI ILETISIM
69,20
13.869.254,05
1,02
12:28

F

FRIGO PAK GIDA
6,19
5.932.506,63
0,00
12:29

F

FROTO FORD OTOSAN
82,15
246.435.243,90
0,73
12:29

F

FZLGY FUZUL GMYO
35,42
61.345.971,78
1,61
12:29

G

GARAN TI BANKASI
116,80
1.248.795.028,20
0,34
12:29

G

GARFA GARANTI FAKTORING
22,18
17.360.577,08
0,45
12:29

G

GEDIK Y. MEN. DEG.
12,32
93.392.787,75
10,00
12:28

G

GEDZA GEDIZ AMBALAJ
20,32
3.710.623,64
0,40
12:28

G

GENIL GEN ILAC
144,50
148.391.537,50
4,86
12:29

G

GENTS GENTAS
22,76
39.289.594,18
3,45
12:29

G

GEREL GERSAN ELEKTRIK
14,22
136.378.471,16
6,12
12:29

G

GESAN GIRISIM ELEKTRIK SANAYI
39,80
38.417.434,06
0,25
12:29

G

GIPTA OFIS KIRTASIYE
102,50
230.168.217,35
0,00
12:26

G

GLBMD GLOBAL MEN. DEG.
10,33
1.594.727,07
3,40
12:28

G

GLCVY GELECEK VARLIK YONETIMI
57,95
19.719.484,35
2,20
12:27

G

GLRMK GULERMAK AGIR SANAYI
132,40
95.051.309,10
0,30
12:29

G

GLRYH GULER YAT. HOLDING
3,75
74.444.528,15
5,04
12:29

G

GLYHO GLOBAL YAT. HOLDING
7,52
35.971.049,43
1,48
12:29

G

GMTAS GIMAT MAGAZACILIK
16,16
9.341.263,16
0,06
12:29

G

GOKNR GOKNUR GIDA
21,82
25.970.594,34
0,55
12:29

G

GOLTS GOLTAS CIMENTO
325,00
20.934.787,75
0,46
12:29

G

GOODY GOOD-YEAR
15,76
7.418.578,24
0,25
12:29

G

GOZDE GIRISIM
16,77
24.110.358,51
1,64
12:29

G

GRNYO GARANTI YAT. ORT.
8,16
1.017.101,11
1,57
12:25

G

GRSEL GUR-SEL TURIZM TASIMACILIK
248,30
96.035.532,90
1,55
12:29

G

GRTHO GRAINTURK HOLDING
348,75
145.638.845,50
0,94
12:29

G

GSDDE GSD DENIZCILIK
8,09
5.882.068,81
0,00
12:29

G

GSDHO GSD HOLDING
3,64
15.562.396,01
1,39
12:29

G

GSRAY GALATASARAY SPORTIF
1,67
95.038.516,99
0,60
12:29

G

GUBRF GUBRE FABRIK.
225,50
671.259.830,60
1,49
12:29

G

GUNDG GUNDOGDU GIDA
59,65
32.734.316,05
3,29
12:29

G

GWIND GALATA WIND ENERJI
22,20
20.739.986,02
0,18
12:29

G

GZNMI GEZINOMI SEYAHAT
203,30
63.617.544,20
1,45
12:29

H

HALKB T. HALK BANKASI
19,94
296.446.612,30
0,60
12:29

H

HATEK HATAY TEKSTIL
27,00
9.162.879,86
1,03
12:29

H

HATSN HATSAN GEMI
36,72
22.313.309,52
0,27
12:29

H

HDFGS HEDEF GIRISIM
1,30
34.387.616,03
2,36
12:29

H

HEDEF HOLDING
9,26
18.769.055,86
2,55
12:29

H

HEKTS HEKTAS
2,99
58.750.373,97
0,34
12:29

H

HKTM HIDROPAR HAREKET KONTROL
10,23
9.564.350,89
2,40
12:29

H

HLGYO HALK GMYO
2,69
39.102.955,58
1,89
12:29

H

HOROZ LOJISTIK
48,26
18.263.948,52
1,00
12:29

H

HRKET HAREKET PROJE TASIMACILIGI
80,15
83.141.759,40
0,74
12:29

H

HTTBT HITIT BILGISAYAR
38,20
8.040.734,70
3,24
12:28

H

HUBVC HUB GIRISIM
1,68
2.401.087,86
4,35
12:28

H

HUNER HUN YENILENEBILIR ENERJI
3,33
22.883.942,24
0,00
12:29

H

HURGZ HURRIYET GZT.
6,27
10.487.352,38
0,80
12:28

I

ICBCT ICBC TURKEY BANK
14,69
20.521.112,90
1,87
12:29

I

ICUGS ICU GIRISIM
2,66
66.374.521,75
9,92
12:29

I

IDGYO IDEALIST GMYO
2,61
1.832.733,83
0,00
12:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,29
106.772.838,74
4,61
12:29

I

IHAAS IHLAS HABER AJANSI
25,86
41.390.419,28
5,29
12:29

I

IHEVA IHLAS EV ALETLERI
2,00
1.794.259,53
2,04
12:22

I

IHGZT IHLAS GAZETECILIK
1,36
29.936.752,76
3,82
12:29

I

IHLAS HOLDING
2,10
135.317.503,48
2,94
12:29

I

IHLGM IHLAS GAYRIMENKUL
1,92
71.440.432,57
7,26
12:29

I

IHYAY IHLAS YAYIN HOLDING
2,07
14.775.234,13
3,50
12:29

I

IMASM IMAS MAKINA
2,99
60.688.172,55
4,55
12:29

I

INDES INDEKS BILGISAYAR
6,28
9.718.535,93
0,64
12:29

I

INFO YATIRIM
2,69
73.424.102,67
7,60
12:29

I

INGRM INGRAM BILISIM
351,50
7.313.578,50
1,19
12:29

I

INTEK INNOSA TEKNOLOJI
361,75
816.469,75
0,00
09:55

I

INTEM A
179,90
2.773.981,40
0,17
12:28

I

INVEO YATIRIM HOLDING
7,70
82.821.657,61
10,00
12:29

I

INVES TCO HOLDING
226,00
2.557.098,90
0,44
12:29

I

IPEKE IPEK DOGAL ENERJI
64,00
82.943.927,10
1,61
12:29

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,00
279.107,00
0,00
09:55

I

ISBTR IS BANKASI (B)
493.505,00
493.505,00
2,08
09:55

I

ISCTR IS BANKASI (C)
11,28
1.686.531.720,05
0,62
12:29

I

ISDMR ISKENDERUN DEMIR CELIK
35,24
32.862.712,82
2,03
12:29

I

ISFIN IS FIN.KIR.
12,09
18.042.582,64
0,08
12:29

I

ISGSY IS GIRISIM
33,68
16.867.903,28
1,26
12:27

I

ISGYO IS GMYO
15,31
22.165.255,12
0,07
12:29

I

ISKPL ISIK PLASTIK
29,92
27.336.375,30
3,89
12:29

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,28
234.126.810,98
5,69
12:29

I

ISSEN ISBIR SENTETIK DOKUMA
7,21
1.971.497,33
0,98
12:27

I

ISYAT IS YAT. ORT.
7,79
7.469.367,32
2,10
12:29

I

IZENR IZDEMIR ENERJI
6,20
74.903.407,64
0,16
12:29

I

IZFAS IZMIR FIRCA
121,70
31.753.580,00
2,27
12:29

I

IZINV IZ YATIRIM HOLDING
42,02
1.650.432,72
0,19
12:28

I

IZMDC IZMIR DEMIR CELIK
5,10
7.267.583,77
1,80
12:29

J

JANTS A JANT SANAYI
19,98
23.440.784,43
1,11
12:29

K

KAPLM KAPLAMIN
220,80
7.477.988,30
0,82
12:28

K

KAREL ELEKTRONIK
8,00
8.369.631,19
0,13
12:29

K

KARSN KARSAN OTOMOTIV
9,41
32.359.791,39
0,00
12:29

K

KARTN KARTONSAN
80,40
11.824.377,85
1,01
12:28

K

KATMR KATMERCILER EKIPMAN
1,73
117.055.965,05
2,98
12:29

K

KAYSE RI SEKER FABRIKASI
18,48
25.148.575,56
1,20
12:29

K

KBORU KUZEY BORU
12,25
106.392.878,74
3,73
12:29

K

KCAER KOCAER CELIK
13,04
41.683.229,06
0,61
12:29

K

KCHOL KOC HOLDING
144,50
1.292.407.686,70
0,62
12:29

K

KENT GIDA
690,00
266.340,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,81
27.837,80
1,09
09:55

K

KFEIN KAFEIN YAZILIM
92,00
36.443.537,15
2,45
12:29

K

KGYO KORAY GMYO
3,40
7.277.768,88
0,00
12:29

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,74
10.250.430,11
0,51
12:29

K

KLGYO KILER GMYO
5,21
37.565.662,06
0,77
12:27

K

KLKIM KALEKIM KIMYEVI MADDELER
27,68
16.679.303,94
0,07
12:29

K

KLMSN KLIMASAN KLIMA
22,54
6.401.256,52
1,53
12:25

K

KLNMA T. KALKINMA BANK.
6,35
202.711,05
0,00
09:55

K

KLRHO KILER HOLDING
64,25
102.592.514,25
3,09
12:29

K

KLSER KALESERAMIK
27,98
24.000.733,98
0,07
12:29

K

KLSYN KOLEKSIYON MOBILYA
5,35
3.883.502,80
0,38
12:28

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,60
83.626.844,95
1,91
12:29

K

KMPUR KIMTEKS POLIURETAN
13,81
4.511.177,01
0,73
12:29

K

KNFRT KONFRUT TARIM
10,15
8.043.224,46
2,53
12:29

K

KOCMT KOC METALURJI
12,22
15.158.950,80
1,08
12:29

K

KONKA KONYA KAGIT
31,28
3.232.042,86
0,51
12:27

K

KONTR OLMATIK TEKNOLOJI
22,52
103.915.688,90
0,27
12:29

K

KONYA CIMENTO
4.990,00
19.129.950,00
0,20
12:28

K

KOPOL KOZA POLYESTER
4,82
12.115.514,06
1,47
12:29

K

KORDS A TEKNIK TEKSTIL
54,20
7.541.310,35
0,74
12:29

K

KOTON MAGAZACILIK
14,05
17.351.688,49
0,00
12:29

K

KOZAA KOZA MADENCILIK
87,80
100.202.790,60
2,23
12:29

K

KOZAL KOZA ALTIN
23,90
342.783.820,08
1,24
12:29

K

KRDMA KARDEMIR (A)
51,35
150.359.269,04
3,53
12:29

K

KRDMB KARDEMIR (B)
22,08
10.075.379,26
2,22
12:29

K

KRDMD KARDEMIR (D)
21,96
535.316.309,24
0,73
12:29

K

KRGYO KORFEZ GMYO
8,96
52.552.271,19
0,56
12:29

K

KRONT KRON TEKNOLOJI
7,56
12.207.625,91
0,53
12:29

K

KRONTR KRON TEKNOLOJI - RHKP
6,58
3.808.966,33
0,30
12:23

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,66
2.582.611,60
1,06
12:26

K

KRSTL KRISTAL KOLA
6,09
12.335.197,62
1,16
12:29

K

KRTEK KARSU TEKSTIL
23,86
3.040.911,88
2,14
12:28

K

KRVGD KERVAN GIDA
1,96
4.089.550,45
1,03
12:29

K

KSTUR KUSTUR KUSADASI TURIZM
3.210,00
494.340,00
0,23
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,49
215.197.841,79
2,60
12:29

K

KTSKR KUTAHYA SEKER FABRIKASI
57,95
9.184.288,35
1,58
12:29

K

KUTPO KUTAHYA PORSELEN
81,55
21.439.809,95
2,77
12:29

K

KUVVA GIDA
89,50
83.951,00
0,56
09:55

K

KUYAS YATIRIM
56,00
194.472.458,50
0,00
12:29

K

KZBGY KIZILBUK GYO
10,62
87.342.444,56
0,84
12:29

K

KZGYO KUZUGRUP GMYO
20,96
15.012.425,56
1,45
12:28

L

LIDER LDR TURIZM
231,80
38.503.104,60
2,11
12:29

L

LIDFA LIDER FAKTORING
3,54
19.527.921,89
1,14
12:29

L

LILAK LILA KAGIT
22,14
29.102.874,80
0,98
12:29

L

LINK BILGISAYAR
596,00
45.069.438,00
3,47
12:29

L

LKMNH LOKMAN HEKIM SAGLIK
14,80
5.682.067,02
0,41
12:28

L

LMKDC LIMAK DOGU ANADOLU
26,60
35.370.206,38
0,45
12:29

L

LOGO YAZILIM
146,50
97.197.240,00
4,00
12:29

L

LRSHO LORAS HOLDING
5,45
111.747.254,81
9,88
12:29

L

LUKSK LUKS KADIFE
76,80
4.163.160,30
1,05
12:29

L

LYDHO LYDIA HOLDING
90,20
13.544.850,15
1,29
12:29

L

LYDYE LYDIA YESIL ENERJI
12.937,50
19.089.427,50
0,47
12:29

M

MAALT MARMARIS ALTINYUNUS
633,00
6.238.185,00
0,16
12:27

M

MACKO LIK INTERNET HIZMETLERI
39,48
28.616.794,20
3,19
12:29

M

MAGEN MARGUN ENERJI
32,84
35.007.896,62
1,05
12:29

M

MAKIM MAKINE
18,84
11.356.929,41
0,69
12:26

M

MAKTK MAKINA TAKIM
12,61
93.183.829,32
5,00
12:29

M

MANAS ENERJI YONETIMI
5,12
13.230.039,11
0,59
12:29

M

MARBL TUREKS TURUNC MADENCILIK
13,53
18.872.763,40
0,37
12:28

M

MARKA YATIRIM HOLDING
50,85
10.782.018,21
0,29
12:28

M

MARTI OTEL
2,93
48.406.429,43
0,00
12:29

M

MAVI GIYIM
35,76
242.131.510,20
0,45
12:29

M

MEDTR MEDITERA TIBBI MALZEME
27,40
8.092.171,12
1,01
12:29

M

MEGAP MEGA POLIETILEN
2,27
1.355.598,60
9,92
09:55

M

MEGMT MEGA METAL
26,70
33.916.637,96
0,30
12:29

M

MEKAG MEKA GLOBAL MAKINE
38,94
4.897.425,72
2,69
12:29

M

MEPET METRO PETROL VE TESISLERI
9,68
18.450.725,22
10,00
12:29

M

MERCN MERCAN KIMYA
16,30
28.085.243,80
5,84
12:29

M

MERIT TURIZM
13,20
34.871.323,58
6,62
12:28

M

MERKO GIDA
13,57
17.331.742,20
0,22
12:29

M

METRO HOLDING
2,95
22.216.584,32
0,34
12:29

M

METUR METEMTUR YATIRIM
27,68
175.961.439,16
5,25
12:29

M

MGROS MIGROS TICARET
475,75
230.146.051,25
0,00
12:29

M

MHRGY MHR GMYO
5,27
13.392.277,32
1,15
12:29

M

MIATK MIA TEKNOLOJI
30,64
91.505.707,28
0,52
12:29

M

MMCAS MMC SAN. VE TIC. YAT.
25,60
250.752,00
4,49
09:55

M

MNDRS MENDERES TEKSTIL
10,40
15.476.498,03
0,97
12:29

M

MNDTR MONDI TURKEY
5,33
4.580.000,28
0,38
12:28

M

MOBTL MOBILTEL ILETISIM
6,58
34.902.763,48
2,97
12:29

M

MOGAN ENERJI
7,86
19.558.420,17
0,77
12:29

M

MOPAS MARKETCILIK
28,38
26.001.540,80
0,28
12:29

M

MPARK MLP SAGLIK
336,00
52.184.180,75
0,30
12:28

M

MRGYO MARTI GMYO
1,78
85.635.493,14
1,71
12:29

M

MRSHL MARSHALL
1.308,00
7.071.836,00
0,15
12:29

M

MSGYO MISTRAL GMYO
4,06
7.863.368,62
4,64
12:29

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,51
7.672.555,90
0,22
12:29

M

MTRYO METRO YAT. ORT.
6,28
1.104.210,01
0,48
12:28

M

MZHLD MAZHAR ZORLU HOLDING
5,83
572.682,51
0,52
12:29

N

NATEN NATUREL ENERJI
48,62
41.681.335,74
0,08
12:29

N

NETAS TELEKOM.
47,78
8.772.444,36
0,97
12:28

N

NIBAS NIGBAS NIGDE BETON
18,34
28.694.159,40
4,38
12:29

N

NTGAZ NATURELGAZ
9,00
22.266.052,64
2,27
12:29

N

NTHOL NET HOLDING
43,54
37.264.300,00
3,08
12:29

N

NUGYO NUROL GMYO
7,18
10.677.184,46
2,28
12:27

N

NUHCM NUH CIMENTO
203,30
7.753.300,60
0,44
12:29

O

OBAMS OBA MAKARNACILIK
49,90
315.394.789,99
1,51
12:29

O

OBASE BILGISAYAR
29,54
7.581.328,60
1,10
12:23

O

ODAS ELEKTRIK
4,78
53.207.023,96
0,42
12:29

O

ODINE TEKNOLOJI
76,75
40.317.856,40
1,99
12:29

O

OFSYM OFIS YEM GIDA
38,94
13.551.073,20
0,57
12:29

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
80,80
5.883.374,25
0,12
12:28

O

ONRYT ONUR TEKNOLOJI
67,90
82.701.927,30
1,80
12:29

O

ORCAY ORTAKOY CAY SANAYI
6,98
1.663.173,31
1,75
12:28

O

ORGE ENERJI ELEKTRIK
72,45
25.867.324,60
0,14
12:29

O

ORMA N MAHSULLERI
152,80
152.800,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,57
16.174.759,87
2,44
12:29

O

OSTIM ENDUSTRIYEL YAT
4,08
20.225.913,88
0,74
12:28

O

OTKAR OTOKAR
376,75
42.383.216,25
0,47
12:29

O

OTTO HOLDING
415,25
6.536.257,25
1,01
12:29

O

OYAKC OYAK CIMENTO
21,00
142.707.051,92
0,76
12:29

O

OYAYO OYAK YAT. ORT.
23,90
2.387.378,86
0,34
12:29

O

OYLUM SINAI YATIRIMLAR
7,64
3.548.521,78
0,78
12:29

O

OYYAT OYAK YATIRIM MENKUL
28,34
2.014.541,68
2,68
12:29

O

OZATD OZATA DENIZCILIK
143,70
60.203.160,10
4,13
12:29

O

OZGYO OZDERICI GMYO
6,68
28.922.527,50
6,03
12:29

O

OZKGY OZAK GMYO
10,69
22.681.669,62
1,52
12:29

O

OZRDN OZERDEN AMBALAJ
8,30
8.170.034,43
2,47
12:29

O

OZSUB OZSU BALIK
22,08
17.686.298,52
2,65
12:29

O

OZYSR OZYASAR TEL
26,58
15.533.050,30
1,53
12:29

P

PAGYO PANORA GMYO
71,65
5.395.078,65
1,34
12:28

P

PAMEL ELEKTRIK
81,15
3.886.485,00
1,44
12:29

P

PAPIL ON SAVUNMA
35,48
399.838.229,48
3,56
12:29

P

PARSN PARSAN
82,05
14.228.269,60
0,24
12:29

P

PASEU PASIFIK EURASIA LOJISTIK
75,95
112.062.003,90
3,86
12:29

P

PATEK PASIFIK TEKNOLOJI
19,90
394.435.112,27
3,11
12:29

P

PCILT PC ILETISIM MEDYA
12,95
12.679.959,68
3,02
12:29

P

PEHOL PERA YATIRIM HOLDING
15,27
286.259.021,99
1,99
12:29

P

PEKGY PEKER GMYO
2,13
1.270.543.480,46
8,67
12:29

P

PENGD PENGUEN GIDA
7,46
9.979.328,84
0,13
12:28

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,45
12.504.866,88
0,40
12:29

P

PETKM PETKIM
16,22
128.727.017,03
0,37
12:29

P

PETUN PINAR ET VE UN
8,94
4.779.793,67
1,13
12:28

P

PGSUS PEGASUS
240,00
1.301.184.134,40
1,03
12:29

P

PINSU PINAR SU
5,75
2.432.884,81
0,35
12:27

P

PKART PLASTIKKART
67,10
11.829.044,65
1,28
12:29

P

PKENT PETROKENT TURIZM
202,70
9.276.245,90
0,20
12:29

P

PLTUR PLATFORM TURIZM
23,96
23.144.852,62
1,10
12:29

P

PNLSN PANELSAN CATI CEPHE
37,00
22.918.656,96
1,60
12:29

P

PNSUT PINAR SUT
8,74
4.188.335,03
0,69
12:28

P

POLHO POLISAN HOLDING
19,17
36.769.633,76
0,63
12:29

P

POLTK POLITEKNIK METAL
5.965,00
7.106.897,50
0,08
12:23

P

PRDGS PARDUS GIRISIM
5,72
16.926.991,21
1,78
12:29

P

PRKAB TURK PRYSMIAN KABLO
26,26
3.514.408,90
1,47
12:29

P

PRKME PARK ELEK.MADENCILIK
16,49
3.867.667,30
0,61
12:29

P

PRZMA PRIZMA PRESS MATBAACILIK
13,83
9.595.381,60
1,21
12:28

P

PSDTC PERGAMON DIS TICARET
104,50
13.532.863,80
1,88
12:29

P

PSGYO PASIFIK GMYO
1,93
178.129.417,35
6,04
12:29

Q

QNBFK QNB FINANSAL KIRALAMA
31,40
123.747,40
0,00
09:55

Q

QNBTR QNB BANK
254,50
220.906,00
0,68
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,02
118.352.756,64
0,33
12:29

R

RALYH RAL YATIRIM HOLDING
99,60
86.974.927,30
0,50
12:29

R

RAYSG RAY SIGORTA
224,60
41.558.621,20
0,00
12:29

R

REEDR REEDER TEKNOLOJI
9,90
103.725.092,07
0,71
12:29

R

RGYAS RONESANS GAYRIMENKUL YAT.
130,60
20.947.196,40
0,31
12:29

R

RNPOL RAINBOW POLIKARBONAT
31,84
2.132.953,56
0,06
12:29

R

RODRG RODRIGO TEKSTIL
15,66
579.573,12
1,29
12:28

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,80
23.074.819,76
1,45
12:29

R

RUBNS RUBENIS TEKSTIL
18,50
5.567.730,58
1,09
12:29

R

RUZYE RUZY MADENCILIK VE ENERJI
9,13
85.510.265,05
2,47
12:29

R

RYGYO REYSAS GMYO
15,54
87.411.951,91
1,44
12:29

R

RYSAS REYSAS LOJISTIK
13,51
22.571.334,48
0,90
12:29

S

SAFKR SAFKAR EGE SOGUTMACILIK
102,20
9.678.003,80
2,48
12:29

S

SAHOL SABANCI HOLDING
80,75
583.501.484,90
0,19
12:29

S

SAMAT SARAY MATBAACILIK
18,41
36.227.065,56
6,42
12:29

S

SANEL MUHENDISLIK
24,30
1.883.764,26
2,17
12:29

S

SANFM SANIFOAM ENDUSTRI
15,79
87.543.758,48
4,57
12:29

S

SANKO PAZARLAMA
19,16
2.992.797,71
0,90
12:29

S

SARKY SARKUYSAN
17,65
6.115.983,94
0,34
12:26

S

SASA POLYESTER
3,13
341.709.204,34
0,64
12:29

S

SAYAS SAY YENILENEBILIR ENERJI
46,58
81.930.108,30
1,17
12:29

S

SDTTR SDT UZAY VE SAVUNMA
203,60
261.485.504,00
4,95
12:29

S

SEGMN SEGMEN KARDESLER GIDA
22,66
19.270.065,62
0,27
12:29

S

SEGYO SEKER GMYO
3,82
17.902.436,07
1,60
12:29

S

SEKFK SEKER FIN. KIR.
7,08
956.201,11
0,85
12:29

S

SEKUR O PLASTIK
14,40
3.549.540,01
0,63
12:28

S

SELEC SELCUK ECZA DEPOSU
79,00
89.128.304,60
0,25
12:29

S

SELGD SELCUK GIDA
53,30
2.395.610,15
1,20
12:26

S

SELVA GIDA
1,81
7.925.549,10
0,55
12:29

S

SERNT SERANIT GRANIT SERAMIK
10,37
65.191.340,33
1,17
12:29

S

SEYKM SEYITLER KIMYA
2,88
1.279.486,07
0,00
12:25

S

SILVR SILVERLINE ENDUSTRI
15,42
1.000.855,32
0,52
12:25

S

SISE CAM
32,62
271.928.656,24
0,85
12:29

S

SKBNK SEKERBANK
4,66
22.903.126,16
1,75
12:28

S

SKTAS SOKTAS
4,99
5.784.967,49
1,01
12:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
78,70
6.476.416,85
0,83
12:29

S

SKYMD SEKER YATIRIM
10,96
61.434.814,55
1,76
12:29

S

SMART IKS YAZILIM
23,06
5.183.349,54
1,50
12:26

S

SMRTG SMART GUNES ENERJISI TEK.
26,82
21.278.836,80
0,07
12:29

S

SMRVA SUMER VARLIK YONETIM
181,10
286.041.393,10
4,08
12:29

S

SNGYO SINPAS GMYO
3,82
41.948.886,74
1,06
12:29

S

SNICA SANICA ISI SANAYI
4,24
113.150.659,61
5,15
12:29

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
208,90
301.651,60
3,42
09:55

S

SNPAM SONMEZ PAMUKLU
55,00
70.290,00
0,64
09:55

S

SODSN SODAS SODYUM SANAYII
79,20
84.902,40
0,57
09:55

S

SOKE DEGIRMENCILIK
10,21
5.360.932,57
0,20
12:28

S

SOKM SOK MARKETLER TICARET
32,42
184.408.992,72
0,73
12:29

S

SONME Z FILAMENT
103,70
3.252.206,20
0,19
12:29

S

SRVGY SERVET GMYO
2,59
27.204.496,56
1,97
12:29

S

SUMAS SUNI TAHTA
259,75
217.151,00
0,00
09:55

S

SUNTK SUN TEKSTIL
34,78
28.028.079,56
0,93
12:29

S

SURGY SUR TATIL EVLERI GMYO
52,35
34.737.734,88
4,60
12:29

S

SUWEN TEKSTIL
13,87
20.527.643,20
0,93
12:29

T

TABGD TAB GIDA
169,50
32.406.849,10
0,29
12:29

T

TARKM TARKIM BITKI KORUMA
298,75
8.394.692,25
0,25
12:29

T

TATEN TATLIPINAR ENERJI URETIM
43,24
44.130.219,06
4,75
12:29

T

TATGD TAT GIDA
11,33
5.127.989,87
0,18
12:29

T

TAVHL TAV HAVALIMANLARI
238,00
257.983.753,30
1,98
12:29

T

TBORG T.TUBORG
169,60
5.797.437,10
0,82
12:28

T

TCELL TURKCELL
92,30
733.294.528,05
0,22
12:29

T

TCKRC KIRAC GALVANIZ
36,28
19.623.389,74
0,44
12:29

T

TDGYO TREND GMYO
14,77
9.820.627,56
2,71
12:29

T

TEKTU TEK-ART TURIZM
6,47
88.826.778,99
9,85
12:29

T

TERA YATIRIM MENKUL DEGERLER
267,75
347.370.074,30
6,67
12:29

T

TEZOL EUROPAP KAGIT
18,15
203.585.670,36
8,62
12:29

T

TGSAS TGS DIS TICARET
86,15
7.962.340,95
7,02
12:29

T

THYAO TURK HAVA YOLLARI
262,75
2.844.195.871,00
0,96
12:29

T

TKFEN TEKFEN HOLDING
127,30
176.279.580,70
3,50
12:29

T

TKNSA TEKNOSA IC VE DIS TICARET
22,74
148.826.418,42
6,56
12:29

T

TLMAN TRABZON LIMAN
78,35
4.069.130,75
1,49
12:29

T

TMPOL TEMAPOL POLIMER PLASTIK
70,55
4.227.696,20
1,07
12:28

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,10
77.092.613,10
1,38
12:29

T

TNZTP TAPDI TINAZTEPE
34,80
15.074.228,00
2,05
12:29

T

TOASO TOFAS OTO. FAB.
183,00
333.067.127,20
1,03
12:29

T

TRCAS TURCAS PETROL
27,54
55.090.166,54
0,22
12:29

T

TRGYO TORUNLAR GMYO
61,60
63.062.515,55
2,30
12:29

T

TRILC TURK ILAC SERUM
19,45
20.160.229,57
0,00
12:29

T

TSGYO TSKB GMYO
6,14
11.797.776,19
1,66
12:28

T

TSKB T.S.K.B.
11,12
55.325.399,62
0,00
12:29

T

TSPOR TRABZONSPOR SPORTIF
0,79
55.357.489,86
0,00
12:29

T

TTKOM TURK TELEKOM
57,20
197.559.946,40
1,78
12:29

T

TTRAK TURK TRAKTOR
576,00
34.389.390,50
0,86
12:29

T

TUCLK TUGCELIK
8,61
13.954.592,14
0,23
12:29

T

TUKAS
2,70
81.900.963,10
3,85
12:29

T

TUPRS TUPRAS
131,90
1.870.311.963,50
0,46
12:29

T

TUREX TUREKS TURIZM TASIMACILIK
17,39
345.195.215,72
5,39
12:29

T

TURGG TURKER PROJE GAYRIMENKUL
457,50
5.061.893,75
0,49
12:26

T

TURSG TURKIYE SIGORTA
8,03
104.251.027,36
3,88
12:29

U

UFUK YATIRIM
941,50
14.441.093,00
0,16
12:24

U

ULAS LAR TURIZM YAT.
22,66
2.860.004,54
0,09
12:27

U

ULKER BISKUVI
108,40
256.873.799,50
0,00
12:29

U

ULUFA ULUSAL FAKTORING
3,60
23.061.720,82
0,56
12:29

U

ULUSE ULUSOY ELEKTRIK
159,00
53.831.977,90
1,86
12:29

U

ULUUN ULUSOY UN SANAYI
6,26
8.204.332,72
0,16
12:29

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,38
3.418.605,72
2,06
12:27

U

USAK SERAMIK
5,09
106.768.991,35
0,20
12:29

V

VAKBN VAKIFLAR BANKASI
23,44
221.423.917,78
0,51
12:29

V

VAKFN VAKIF FIN. KIR.
2,12
41.158.365,92
0,00
12:28

V

VAKKO TEKSTIL
53,45
13.645.059,75
1,02
12:29

V

VANGD VANET GIDA
42,02
8.137.884,20
5,21
12:29

V

VBTYZ VBT YAZILIM
20,40
12.294.116,60
2,05
12:29

V

VERTU VERUSATURK GIRISIM
30,16
2.755.249,74
0,87
12:28

V

VERUS A HOLDING
231,60
3.111.805,00
0,26
12:24

V

VESBE VESTEL BEYAZ ESYA
8,95
11.637.416,65
1,02
12:29

V

VESTL VESTEL
32,72
44.567.617,40
0,12
12:29

V

VKFYO VAKIF YAT. ORT.
16,51
486.399,22
0,30
12:28

V

VKGYO VAKIF GMYO
1,96
32.046.434,95
2,08
12:29

V

VKING VIKING KAGIT
25,86
650.532,18
1,41
12:19

V

VRGYO VERA KONSEPT GMYO
2,53
41.987.853,32
3,27
12:29

V

VSNMD VISNE MADENCILIK
402,50
102.395.565,75
1,65
12:29

Y

YAPRK YAPRAK SUT VE BESI CIFT.
272,75
75.975.747,25
3,61
12:29

Y

YATAS
24,90
7.345.076,82
0,57
12:27

Y

YAYLA EN. UR. TUR. VE INS
22,64
4.783.820,46
0,70
12:27

Y

YBTAS YIBITAS INSAAT MALZEME
87.940,00
615.580,00
2,26
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,72
52.123.061,08
0,74
12:29

Y

YESIL YATIRIM HOLDING
1,44
44.447.307,47
2,86
12:29

Y

YGGYO YENI GIMAT GMYO
80,35
2.162.532,70
0,19
12:28

Y

YGYO YESIL GMYO
5,00
252.970,00
0,00
09:55

Y

YIGIT AKU
23,20
32.193.734,28
0,43
12:29

Y

YKBNK YAPI VE KREDI BANK.
27,26
2.655.545.422,20
0,87
12:29

Y

YKSLN YUKSELEN CELIK
4,79
6.378.838,59
0,63
12:29

Y

YONGA MOBILYA
62,00
186.434,00
1,56
09:55

Y

YUNSA
5,03
7.104.738,39
0,60
12:29

Y

YYAPI YESIL YAPI
1,53
98.925.109,09
2,68
12:29

Y

YYLGD YAYLA GIDA
9,69
28.242.775,59
0,83
12:29

Z

ZEDUR ENERJI
7,15
7.479.667,33
1,85
12:29

Z

ZOREN ZORLU ENERJI
2,94
23.467.106,16
0,34
12:29

Z

ZRGYO ZIRAAT GMYO
23,54
15.541.803,20
0,51
12:28

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.