DOLAR

34,5135$% 0.1

EURO

36,4072€% 0.14

STERLİN

43,7011£% 0.16

GRAM ALTIN

2.964,50%1,01

ONS

2.669,18%0,77

BİST100

9.142,76%1,23

İkindi Vakti a 15:26
Manisa HAFİF YAĞMUR 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,70
20.125.571,28
2,69
14:04

A

ACSEL ACIPAYAM SELULOZ
103,20
5.563.801,90
0,58
14:04

A

ADEL KALEMCILIK
35,72
50.161.716,94
1,81
14:04

A

ADESE GAYRIMENKUL
1,95
35.349.952,17
1,04
14:04

A

ADGYO ADRA GMYO
30,22
9.018.239,78
0,40
14:03

A

AEFES ANADOLU EFES
194,20
285.354.701,00
1,27
14:04

A

AFYON CIMENTO
14,70
103.964.410,63
1,73
14:04

A

AGESA HAYAT EMEKLILIK
124,00
60.059.244,40
1,39
14:04

A

AGHOL ANADOLU GRUBU HOLDING
319,50
65.158.007,00
0,24
14:04

A

AGROT ECH TEKNOLOJI
11,56
76.719.865,53
0,34
14:04

A

AGYO ATAKULE GMYO
8,02
14.056.017,42
1,11
14:04

A

AHGAZ AHLATCI DOGALGAZ
19,51
49.451.450,15
0,41
14:04

A

AHSGY AHES GMYO
20,56
68.731.589,83
6,14
14:04

A

AKBNK AKBANK
53,15
2.114.384.343,45
1,82
14:04

A

AKCNS AKCANSA
156,80
37.955.113,60
0,77
14:04

A

AKENR AK ENERJI
11,21
51.395.021,50
0,99
14:04

A

AKFGY AKFEN GMYO
2,14
42.294.149,33
1,42
14:04

A

AKFYE AKFEN YEN. ENERJI
18,40
45.397.152,27
0,49
14:04

A

AKGRT AKSIGORTA
5,63
32.694.615,15
1,81
14:04

A

AKMGY AKMERKEZ GMYO
206,50
1.509.687,10
0,24
14:04

A

AKSA
8,72
37.780.402,94
1,16
14:04

A

AKSEN AKSA ENERJI
32,78
72.649.738,66
0,43
14:04

A

AKSGY AKIS GMYO
6,87
17.585.358,64
1,72
14:04

A

AKSUE AKSU ENERJI
11,28
1.258.355,19
1,62
14:04

A

AKYHO AKDENIZ YATIRIM HOLDING
2,92
31.520.134,16
0,69
14:04

A

ALARK O HOLDING
91,80
85.434.703,05
1,10
14:04

A

ALBRK ALBARAKA TURK
5,75
37.847.419,45
1,59
14:04

A

ALCAR ALARKO CARRIER
977,00
9.244.787,00
1,61
14:04

A

ALCTL ALCATEL LUCENT TELETAS
118,10
9.663.180,80
1,03
14:03

A

ALFAS ALFA SOLAR ENERJI
51,90
52.184.359,55
0,76
14:04

A

ALGYO ALARKO GMYO
19,23
27.082.891,38
2,07
14:04

A

ALKA ALKIM KAGIT
25,34
9.054.236,84
0,88
14:03

A

ALKIM KIMYA
31,38
9.615.942,48
0,77
14:04

A

ALKLC ALTINKILIC GIDA VE SUT
28,10
201.241.666,76
3,23
14:04

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,30
7.404.836,74
2,10
14:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,57
609.224.785,50
0,48
14:04

A

ALTNY ALTINAY SAVUNMA
87,55
163.795.113,60
0,69
14:04

A

ALVES KABLO
30,60
37.531.749,04
0,07
14:04

A

ANELE ANEL ELEKTRIK
13,36
2.150.028,08
0,83
14:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,33
102.535.494,45
3,25
14:04

A

ANHYT ANADOLU HAYAT EMEK.
90,45
77.596.708,70
3,49
14:04

A

ANSGR ANADOLU SIGORTA
82,40
54.112.593,55
0,12
14:04

A

ARASE DOGU ARAS ENERJI
49,40
14.993.999,40
0,20
14:04

A

ARCLK ARCELIK
135,20
58.211.469,30
2,04
14:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,76
35.774.032,26
0,29
14:04

A

ARENA BILGISAYAR
25,48
7.937.632,42
1,84
14:04

A

ARSAN TEKSTIL
21,68
18.805.908,70
1,09
14:04

A

ARTMS ARTEMIS HALI
32,12
19.736.158,04
0,25
14:04

A

ARZUM EV ALETLERI
40,58
12.901.430,28
1,02
14:04

A

ASELS AN
66,35
849.643.118,70
0,53
14:04

A

ASGYO ASCE GMYO
11,39
19.423.579,55
1,88
14:04

A

ASTOR ENERJI
95,85
579.743.357,35
0,21
14:04

A

ASUZU ANADOLU ISUZU
64,20
19.728.321,80
0,71
14:04

A

ATAGY ATA GMYO
11,82
8.248.769,33
1,03
14:04

A

ATAKP ATAKEY PATATES
48,22
5.130.944,54
0,12
14:04

A

ATATP ATP YAZILIM
96,90
47.998.764,80
0,41
14:04

A

ATEKS AKIN TEKSTIL
171,00
4.520.771,90
1,00
14:02

A

ATLAS YAT. ORT.
5,83
1.487.681,68
1,85
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
46,00
2.696.581,28
6,24
13:55

A

AVGYO AVRASYA GMYO
10,87
17.141.413,86
0,18
14:04

A

AVHOL AVRUPA YATIRIM HOLDING
37,12
55.824.472,70
0,65
14:04

A

AVOD A.V.O.D GIDA VE TARIM
2,74
4.106.658,08
0,36
14:03

A

AVPGY AVRUPAKENT GMYO
55,60
117.366.447,40
0,71
14:04

A

AVTUR AVRASYA PETROL VE TUR.
11,31
8.075.439,90
0,98
14:04

A

AYCES ALTINYUNUS CESME
492,00
11.902.741,50
1,16
14:04

A

AYDEM ENERJI
23,92
14.061.392,76
0,76
14:04

A

AYEN ENERJI
30,52
13.477.246,10
2,07
14:04

A

AYES CELIK HASIR VE CIT
9,25
924.827,62
0,43
13:55

A

AYGAZ
170,70
51.175.322,60
4,72
14:04

A

AZTEK TEKNOLOJI
46,50
19.081.301,50
0,43
14:04

B

BAGFS BAGFAS
21,14
21.622.471,82
3,73
14:03

B

BAHKM BAHADIR KIMYA
40,68
40.350.026,06
0,44
14:04

B

BAKAB BAK AMBALAJ
40,18
14.348.298,56
1,52
14:04

B

BALAT ACILAR ACILIK
53,30
4.210.543,04
9,99
13:55

B

BANVT BANVIT
339,25
85.326.025,25
1,04
14:04

B

BARMA BAREM AMBALAJ
16,25
5.579.649,32
0,06
14:04

B

BASCM BASTAS BASKENT CIMENTO
12,10
254.908,09
1,85
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,78
16.326.967,76
0,70
14:04

B

BAYRK BAYRAK TABAN SANAYI
17,51
41.597.189,76
0,91
14:04

B

BEGYO BATI EGE GMYO
3,87
51.741.751,74
1,53
14:04

B

BERA HOLDING
14,13
45.688.667,03
1,58
14:04

B

BEYAZ FILO
26,72
26.663.135,10
1,04
14:04

B

BFREN BOSCH FREN SISTEMLERI
736,50
17.066.145,50
0,54
14:04

B

BIENY BIEN YAPI URUNLERI
31,50
6.241.989,50
0,57
14:04

B

BIGCH BUYUK SEFLER EFS
29,00
3.586.107,78
1,05
14:04

B

BIMAS BIM MAGAZALAR
448,25
674.402.610,00
0,96
14:04

B

BINBN BIN ULASIM TEKNOLOJILERI
93,90
23.531.354,00
1,46
14:04

B

BINHO 1000 YATIRIMLAR HOL.
275,25
33.458.070,25
0,92
14:04

B

BIOEN BIOTREND CEVRE VE ENERJI
17,47
15.952.226,28
2,10
14:04

B

BIZIM MAGAZALARI
26,80
3.143.188,48
1,21
14:04

B

BJKAS BESIKTAS FUTBOL YAT.
4,16
34.541.765,43
0,72
14:04

B

BLCYT BILICI YATIRIM
17,27
3.276.675,20
1,23
14:02

B

BMSCH BMS CELIK HASIR
32,00
9.815.475,82
1,59
14:04

B

BMSTL BMS BIRLESIK METAL
55,90
29.681.709,40
1,64
14:04

B

BNTAS BANTAS AMBALAJ
11,49
19.973.140,87
1,32
14:04

B

BOBET BOGAZICI BETON SANAYI
19,98
35.324.411,56
1,06
14:04

B

BORLS BORLEASE OTOMOTIV
49,90
38.972.020,10
1,84
14:04

B

BORSK BOR SEKER
22,50
13.995.087,30
0,81
14:04

B

BOSSA
6,16
13.642.275,11
2,67
14:04

B

BRISA
95,15
9.882.569,50
0,11
14:04

B

BRKO BIRKO MENSUCAT
8,00
2.222.632,45
1,84
13:55

B

BRKSN BERKOSAN YALITIM
23,04
28.485.364,20
5,11
14:04

B

BRKVY BIRIKIM VARLIK YONETIM
47,18
13.089.928,20
0,86
14:04

B

BRLSM BIRLESIM MUHENDISLIK
14,97
13.637.944,08
0,13
14:04

B

BRMEN BIRLIK MENSUCAT
6,00
522.275,18
0,33
13:55

B

BRSAN BORUSAN BORU SANAYI
444,25
152.921.758,25
1,48
14:04

B

BRYAT BORUSAN YAT. PAZ.
1.899,00
43.214.903,00
1,17
14:04

B

BSOKE BATISOKE CIMENTO
49,98
12.634.776,93
0,04
14:04

B

BTCIM BATI CIMENTO
136,50
23.856.333,80
0,87
14:04

B

BUCIM BURSA CIMENTO
6,91
21.646.868,81
1,92
14:04

B

BURCE LIK
199,20
67.650.284,20
4,13
14:04

B

BURVA BURCELIK VANA
125,30
52.239.153,20
1,87
14:04

B

BVSAN BULBULOGLU VINC
88,85
12.804.799,10
1,31
14:04

B

BYDNR BAYDONER RESTORANLARI
20,10
1.565.089,91
1,46
14:03

C

CANTE CAN2 TERMIK
1,53
48.169.538,48
0,00
14:04

C

CASA EMTIA PETROL
77,05
1.819.230,85
0,20
13:55

C

CATES ELEKTRIK
36,10
11.199.113,98
0,28
14:04

C

CCOLA COCA COLA ICECEK
47,94
101.552.458,46
1,44
14:04

C

CELHA CELIK HALAT
22,76
5.454.393,56
1,04
14:04

C

CEMAS DOKUM
3,16
13.721.503,38
0,96
14:03

C

CEMTS CEMTAS
8,45
10.691.558,74
1,56
14:04

C

CEMZY CEM ZEYTIN
9,53
46.326.648,13
0,32
14:03

C

CEOEM CEO EVENT MEDYA
28,90
258.399.148,80
2,63
14:04

C

CIMSA
39,18
216.519.732,80
1,56
14:04

C

CLEBI CELEBI
2.144,00
89.029.915,00
1,85
14:04

C

CMBTN CIMBETON
2.580,00
47.362.405,00
0,19
14:03

C

CMENT CIMENTAS
405,00
1.558.864,50
1,25
13:55

C

CONSE CONSUS ENERJI
2,50
7.956.208,21
1,63
14:03

C

COSMO S YAT. HOLDING
117,50
5.826.186,10
2,35
14:04

C

CRDFA CREDITWEST FAKTORING
7,38
48.969.933,30
0,27
14:04

C

CRFSA CARREFOURSA
101,10
19.322.547,95
2,07
14:04

C

CUSAN CUHADAROGLU METAL
20,00
3.503.453,36
0,91
14:03

C

CVKMD CVK MADEN
293,75
108.545.143,50
2,71
14:04

C

CWENE CW ENERJI
201,50
162.618.795,10
1,72
14:04

D

DAGHL DAGI YATIRIM HOLDING
16,59
6.990.300,89
1,53
14:04

D

DAGI GIYIM
13,08
7.513.567,01
1,16
14:02

D

DAPGM DAP GAYRIMENKUL
5,45
69.620.776,96
0,37
14:04

D

DARDL DARDANEL
5,02
9.528.132,74
0,60
14:04

D

DCTTR DCT TRADING DIS TICARET
22,80
11.209.102,30
1,24
14:04

D

DENGE HOLDING
2,78
14.370.730,08
0,36
14:04

D

DERHL DERLUKS YATIRIM HOLDING
12,37
26.970.615,45
0,40
14:03

D

DERIM OD
31,10
2.363.875,40
0,58
14:01

D

DESA DERI
20,00
4.967.534,89
0,10
14:03

D

DESPC DESPEC BILGISAYAR
46,86
5.331.254,42
1,14
14:04

D

DEVA HOLDING
67,50
20.442.992,55
0,60
14:04

D

DGATE DATAGATE BILGISAYAR
40,74
10.393.102,48
2,40
14:04

D

DGGYO DOGUS GMYO
43,20
12.813.043,48
1,74
14:04

D

DGNMO DOGANLAR MOBILYA
8,41
15.213.835,61
0,12
14:04

D

DIRIT EKS DIRILIS TEKSTIL
27,36
11.741.549,28
0,22
13:55

D

DITAS DOGAN
14,70
3.526.922,85
0,55
14:04

D

DMRGD DMR UNLU MAMULLER
10,96
6.025.144,15
0,55
14:04

D

DMSAS DEMISAS DOKUM
6,36
14.088.810,56
0,47
14:02

D

DNISI DINAMIK ISI MAKINA YALITIM
24,88
43.970.460,54
0,24
14:04

D

DOAS DOGUS OTOMOTIV
204,40
79.061.058,80
0,99
14:04

D

DOBUR DOGAN BURDA
161,10
8.202.507,20
0,86
14:04

D

DOCO DO-CO
5.870,00
22.208.217,50
0,84
14:04

D

DOFER YAPI MALZEMELERI
31,18
5.577.869,30
1,02
14:04

D

DOGUB DOGUSAN
20,82
4.505.244,80
1,61
14:04

D

DOHOL DOGAN HOLDING
13,59
119.736.569,20
2,03
14:04

D

DOKTA S DOKUMCULUK
22,62
3.785.718,86
0,53
14:03

D

DURDO DURAN DOGAN BASIM
24,40
9.713.991,68
9,32
13:55

D

DURKN DURUKAN SEKERLEME
12,61
55.906.333,76
1,33
14:04

D

DYOBY DYO BOYA
22,00
38.927.095,52
0,00
14:04

D

DZGYO DENIZ GMYO
10,66
21.801.373,01
0,37
14:04

E

EBEBK EBEBEK MAGAZACILIK
49,90
7.689.800,21
0,24
14:04

E

ECILC ECZACIBASI ILAC
45,20
133.799.215,24
1,44
14:04

E

ECZYT ECZACIBASI YATIRIM
212,90
56.436.829,10
4,01
14:04

E

EDATA E-DATA TEKNOLOJI
13,52
3.420.248,84
0,67
14:02

E

EDIP GAYRIMENKUL
23,64
46.385.687,42
1,01
14:04

E

EFORC EFOR CAY SANAYI
38,58
45.685.915,20
1,03
14:04

E

EGEEN EGE ENDUSTRI
10.427,50
87.886.975,00
0,75
14:04

E

EGEPO NASMED L
22,74
10.815.310,64
0,44
14:03

E

EGGUB EGE GUBRE
56,50
28.466.175,60
1,07
14:04

E

EGPRO EGE PROFIL
151,70
10.552.388,70
2,02
14:04

E

EGSER EGE SERAMIK
3,92
24.793.390,42
1,26
14:03

E

EKGYO EMLAK KONUT GMYO
11,37
1.738.855.606,52
1,43
14:04

E

EKIZ KIMYA
59,00
677.634,90
1,90
13:55

E

EKOS TEKNOLOJI
25,16
21.538.520,10
3,20
14:04

E

EKSUN GIDA
5,47
8.034.628,00
0,00
14:04

E

ELITE NATUREL ORGANIK GIDA
36,10
38.617.575,58
0,84
14:03

E

EMKEL EMEK ELEKTRIK
14,07
9.158.415,45
0,14
14:04

E

EMNIS EMINIS AMBALAJ
241,50
1.473.340,70
2,77
13:55

E

ENERY A ENERJI
273,50
72.509.229,00
0,27
14:04

E

ENJSA ENERJISA ENERJI
57,70
70.445.924,55
0,44
14:04

E

ENKAI ENKA INSAAT
49,16
381.100.091,34
0,41
14:04

E

ENSRI ENSARI DERI
18,93
6.094.411,80
0,96
14:03

E

ENTRA IC ENTERRA YEN. ENERJI
7,76
34.032.307,54
0,39
14:04

E

EPLAS EGT
5,35
9.536.819,49
0,56
14:04

E

ERBOS AN
182,00
5.715.006,40
1,11
14:04

E

ERCB ERCIYAS CELIK BORU
92,55
31.104.164,15
2,72
14:04

E

EREGL I DEMIR CELIK
48,28
1.150.567.738,62
0,63
14:04

E

ERSU GIDA
17,12
22.189.879,24
1,36
14:03

E

ESCAR FILO
393,25
13.083.597,00
3,76
14:04

E

ESCOM ESCORT TEKNOLOJI
51,25
12.661.308,10
1,08
14:04

E

ESEN BOGA ELEKTRIK
19,70
10.613.409,59
0,72
14:04

E

ETILR ETILER GIDA
43,82
114.886.500,72
0,50
14:04

E

ETYAT EURO TREND YAT. ORT.
10,70
1.178.588,60
0,09
14:00

E

EUHOL EURO YATIRIM HOLDING
7,52
9.552.065,42
3,59
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,84
10.547.170,09
3,30
14:04

E

EUPWR EUROPOWER ENERJI
35,96
161.675.532,72
0,22
14:04

E

EUREN EUROPEN ENDUSTRI
11,00
20.160.737,77
0,00
14:04

E

EUYO EURO YAT. ORT.
10,02
2.960.737,86
1,86
13:54

E

EYGYO EYG GMYO
7,42
8.012.650,16
0,13
14:04

F

FADE GIDA
14,85
8.902.000,98
0,07
14:04

F

FENER BAHCE FUTBOL
106,20
80.692.182,70
1,05
14:04

F

FLAP KONGRE TOPLANTI HIZ.
8,72
21.204.483,59
0,00
14:04

F

FMIZP F-M IZMIT PISTON
302,25
12.129.527,25
1,94
14:04

F

FONET BILGI TEKNOLOJILERI
17,28
82.769.204,20
0,76
14:04

F

FORMT FORMET METAL VE CAM
6,41
81.851.726,06
1,26
14:04

F

FORTE BILGI ILETISIM
47,18
9.781.306,98
0,76
14:04

F

FRIGO PAK GIDA
8,14
9.484.906,40
0,49
14:03

F

FROTO FORD OTOSAN
998,00
606.042.433,50
0,81
14:04

F

FZLGY FUZUL GMYO
20,66
104.097.160,74
1,57
14:04

G

GARAN TI BANKASI
111,80
1.237.421.181,90
2,57
14:04

G

GARFA GARANTI FAKTORING
19,25
6.366.324,88
0,77
14:04

G

GEDIK Y. MEN. DEG.
7,16
1.430.858,57
0,99
14:02

G

GEDZA GEDIZ AMBALAJ
18,88
2.949.537,58
0,96
14:04

G

GENIL GEN ILAC
101,20
18.611.978,10
0,40
14:04

G

GENTS GENTAS
7,93
8.204.181,80
1,15
14:03

G

GEREL GERSAN ELEKTRIK
9,40
14.821.136,55
0,21
14:04

G

GESAN GIRISIM ELEKTRIK SANAYI
49,22
278.571.881,05
4,98
13:55

G

GIPTA OFIS KIRTASIYE
26,66
24.351.303,08
1,60
14:04

G

GLBMD GLOBAL MEN. DEG.
12,77
17.005.795,82
0,55
14:04

G

GLCVY GELECEK VARLIK YONETIMI
44,54
6.881.367,62
0,00
14:04

G

GLRYH GULER YAT. HOLDING
11,68
19.077.809,93
1,57
14:03

G

GLYHO GLOBAL YAT. HOLDING
15,18
29.115.350,98
2,92
14:03

G

GMTAS GIMAT MAGAZACILIK
9,69
7.442.796,97
0,94
14:03

G

GOKNR GOKNUR GIDA
26,86
102.311.859,94
0,52
14:04

G

GOLTS GOLTAS CIMENTO
431,25
136.280.816,25
3,17
14:04

G

GOODY GOOD-YEAR
15,62
7.459.478,75
1,76
14:02

G

GOZDE GIRISIM
25,44
19.010.625,66
1,78
14:04

G

GRNYO GARANTI YAT. ORT.
9,66
2.287.582,03
0,62
14:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
165,90
182.177.632,30
0,18
14:04

G

GRTHO GRAINTURK HOLDING
119,50
15.452.278,80
2,14
14:04

G

GSDDE GSD DENIZCILIK
7,87
6.886.436,21
0,64
14:04

G

GSDHO GSD HOLDING
3,84
28.537.928,39
1,32
14:04

G

GSRAY GALATASARAY SPORTIF
6,85
52.456.668,27
0,88
14:04

G

GUBRF GUBRE FABRIK.
216,50
1.035.393.826,00
3,94
14:04

G

GUNDG GUNDOGDU GIDA
43,16
29.077.154,84
1,33
14:04

G

GWIND GALATA WIND ENERJI
23,92
13.059.806,72
0,34
14:04

G

GZNMI GEZINOMI SEYAHAT
52,60
5.820.235,05
0,19
14:03

H

HALKB T. HALK BANKASI
15,78
383.661.839,53
1,74
14:04

H

HATEK HATAY TEKSTIL
11,21
5.214.517,30
0,09
14:04

H

HATSN HATSAN GEMI
44,34
15.564.845,70
0,96
14:03

H

HDFGS HEDEF GIRISIM
1,43
3.531.615,51
0,70
14:04

H

HEDEF HOLDING
2,91
3.365.410,81
1,69
14:04

H

HEKTS HEKTAS
3,38
173.501.539,53
0,30
14:04

H

HKTM HIDROPAR HAREKET KONTROL
15,20
6.072.141,34
0,66
14:04

H

HLGYO HALK GMYO
2,48
38.458.804,20
2,90
14:04

H

HOROZ LOJISTIK
55,80
38.998.728,20
0,27
14:04

H

HRKET HAREKET PROJE TASIMACILIGI
67,10
77.797.738,25
0,52
14:04

H

HTTBT HITIT BILGISAYAR
79,50
6.966.080,35
0,38
14:04

H

HUBVC HUB GIRISIM
8,38
3.570.843,69
0,12
14:04

H

HUNER HUN YENILENEBILIR ENERJI
3,12
7.700.785,81
1,96
14:04

H

HURGZ HURRIYET GZT.
3,97
7.087.024,28
0,75
14:04

I

ICBCT ICBC TURKEY BANK
13,50
4.229.335,41
2,27
13:47

I

ICUGS ICU GIRISIM
25,24
5.104.850,34
0,79
14:04

I

IDGYO IDEALIST GMYO
2,67
2.640.474,80
1,14
14:03

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,23
42.535.703,90
0,22
14:04

I

IHAAS IHLAS HABER AJANSI
20,00
34.183.389,01
0,25
14:02

I

IHEVA IHLAS EV ALETLERI
2,63
108.256.640,82
1,87
14:04

I

IHGZT IHLAS GAZETECILIK
1,43
214.735.331,57
4,67
14:04

I

IHLAS HOLDING
2,51
837.035.741,43
6,81
14:04

I

IHLGM IHLAS GAYRIMENKUL
1,72
387.025.460,29
2,82
14:04

I

IHYAY IHLAS YAYIN HOLDING
4,96
87.919.551,33
2,94
14:04

I

IMASM IMAS MAKINA
3,02
57.285.964,02
2,37
14:04

I

INDES INDEKS BILGISAYAR
6,65
9.633.874,72
1,99
14:04

I

INFO YATIRIM
8,60
7.703.375,26
2,75
14:04

I

INGRM INGRAM BILISIM
433,25
3.555.193,50
1,11
14:04

I

INTEK INNOSA TEKNOLOJI
480,50
1.640.427,00
0,84
13:55

I

INTEM A
218,60
7.523.507,20
0,18
14:04

I

INVEO YATIRIM HOLDING
7,17
8.460.032,16
0,00
14:04

I

INVES TCO HOLDING
309,75
1.363.809,00
0,57
14:03

I

IPEKE IPEK DOGAL ENERJI
45,10
243.005.380,66
10,00
14:01

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,00
1.015.890,50
0,95
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,75
2.221.419.827,45
2,25
14:04

I

ISDMR ISKENDERUN DEMIR CELIK
36,58
25.381.978,14
1,33
14:04

I

ISFIN IS FIN.KIR.
10,80
15.149.672,95
1,03
14:04

I

ISGSY IS GIRISIM
32,18
33.936.451,32
0,12
14:04

I

ISGYO IS GMYO
18,72
61.726.463,53
0,65
14:03

I

ISKPL ISIK PLASTIK
16,76
18.384.931,65
1,35
14:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,72
103.956.885,12
0,36
14:04

I

ISSEN ISBIR SENTETIK DOKUMA
8,91
3.674.860,61
0,45
14:04

I

ISYAT IS YAT. ORT.
8,62
15.448.505,89
2,99
14:04

I

IZENR IZDEMIR ENERJI
20,14
16.329.625,96
0,30
14:04

I

IZFAS IZMIR FIRCA
62,80
40.566.635,50
0,48
14:04

I

IZINV IZ YATIRIM HOLDING
46,40
6.364.001,28
0,47
14:04

I

IZMDC IZMIR DEMIR CELIK
5,11
9.197.188,75
1,19
14:04

J

JANTS A JANT SANAYI
25,72
30.120.122,54
1,02
14:04

K

KAPLM KAPLAMIN
195,10
23.705.476,00
0,71
14:04

K

KAREL ELEKTRONIK
8,74
15.535.025,82
1,04
14:04

K

KARSN KARSAN OTOMOTIV
12,46
80.584.334,18
0,56
14:04

K

KARTN KARTONSAN
82,35
4.838.333,15
1,60
14:04

K

KARYE KARTAL YEN. ENERJI
27,10
17.362.446,18
0,15
14:04

K

KATMR KATMERCILER EKIPMAN
2,00
33.193.349,32
1,01
14:04

K

KAYSE RI SEKER FABRIKASI
18,57
14.179.705,29
0,60
14:03

K

KBORU KUZEY BORU
81,00
75.882.066,60
0,49
14:04

K

KCAER KOCAER CELIK
38,24
77.185.580,32
3,02
14:04

K

KCHOL KOC HOLDING
184,50
996.618.919,60
0,49
14:04

K

KENT GIDA
854,00
1.759.058,00
0,12
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,12
614.631,64
3,92
13:55

K

KERVT KEREVITAS GIDA
12,45
16.759.861,87
2,30
14:04

K

KFEIN KAFEIN YAZILIM
85,75
22.156.495,75
1,60
14:04

K

KGYO KORAY GMYO
43,96
12.272.991,48
3,88
14:01

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,36
6.198.625,62
0,65
14:03

K

KLGYO KILER GMYO
4,36
20.035.020,43
1,16
14:04

K

KLKIM KALEKIM KIMYEVI MADDELER
32,02
57.913.798,26
0,25
14:04

K

KLMSN KLIMASAN KLIMA
26,24
10.440.574,02
2,58
14:04

K

KLNMA T. KALKINMA BANK.
14,40
948.463,68
0,62
13:55

K

KLRHO KILER HOLDING
27,62
4.714.201,90
1,92
14:04

K

KLSER KALESERAMIK
32,48
16.321.177,28
1,18
14:04

K

KLSYN KOLEKSIYON MOBILYA
5,29
2.782.081,81
0,19
14:04

K

KMPUR KIMTEKS POLIURETAN
17,79
18.599.293,36
0,51
14:04

K

KNFRT KONFRUT GIDA
10,55
5.266.247,92
0,85
14:04

K

KOCMT KOC METALURJI
14,46
30.806.246,10
0,42
14:04

K

KONKA KONYA KAGIT
37,88
6.322.895,64
0,26
14:04

K

KONTR OLMATIK TEKNOLOJI
47,38
187.211.563,88
0,81
14:04

K

KONYA CIMENTO
6.437,50
31.107.892,50
0,78
14:04

K

KOPOL KOZA POLYESTER
32,40
156.678.086,66
6,79
14:04

K

KORDS A TEKNIK TEKSTIL
69,90
13.474.115,20
0,43
14:04

K

KOTON MAGAZACILIK
18,54
33.537.111,51
1,53
14:04

K

KOZAA KOZA MADENCILIK
74,70
1.292.486.861,60
9,93
14:04

K

KOZAL KOZA ALTIN
21,32
3.727.276.514,14
8,78
14:04

K

KRDMA KARDEMIR (A)
25,40
215.587.122,80
5,13
14:04

K

KRDMB KARDEMIR (B)
22,06
95.584.663,38
6,78
14:04

K

KRDMD KARDEMIR (D)
25,48
625.271.447,56
1,68
14:04

K

KRGYO KORFEZ GMYO
37,00
6.637.087,92
0,11
14:04

K

KRONT KRON TEKNOLOJI
22,20
4.611.213,64
1,46
14:04

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,07
4.393.001,60
1,43
14:04

K

KRSTL KRISTAL KOLA
5,62
11.872.980,06
0,72
14:04

K

KRTEK KARSU TEKSTIL
30,74
42.596.061,04
4,56
14:04

K

KRVGD KERVAN GIDA
2,17
4.935.132,11
2,36
14:04

K

KSTUR KUSTUR KUSADASI TURIZM
3.557,50
5.132.305,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,15
98.739.669,50
0,64
14:04

K

KTSKR KUTAHYA SEKER FABRIKASI
63,00
6.269.100,25
0,32
14:04

K

KUTPO KUTAHYA PORSELEN
70,60
11.896.376,85
2,84
14:03

K

KUVVA GIDA
43,50
769.097,40
1,40
13:55

K

KUYAS YATIRIM
72,70
29.631.509,05
0,76
14:04

K

KZBGY KIZILBUK GYO
28,02
35.527.907,60
2,34
14:04

K

KZGYO KUZUGRUP GMYO
23,56
19.567.837,10
0,17
14:04

L

LIDER LDR TURIZM
118,20
9.335.642,50
1,42
14:03

L

LIDFA LIDER FAKTORING
2,92
8.167.955,06
0,69
14:03

L

LILAK LILA KAGIT
25,80
55.117.005,74
0,70
14:04

L

LINK BILGISAYAR
493,75
17.126.891,25
0,85
14:04

L

LKMNH LOKMAN HEKIM SAGLIK
16,46
4.964.801,86
0,06
14:04

L

LMKDC LIMAK DOGU ANADOLU
25,78
43.224.390,48
0,70
14:04

L

LOGO YAZILIM
111,50
31.083.932,70
2,86
14:04

L

LRSHO LORAS HOLDING
2,04
12.223.863,78
0,00
14:04

L

LUKSK LUKS KADIFE
88,40
7.336.296,85
0,80
14:03

L

LYDHO LYDIA HOLDING
84,60
18.872.508,10
4,44
14:04

L

LYDYE LYDIA YESIL ENERJI
8.457,50
3.529.752,50
1,83
14:04

M

MAALT MARMARIS ALTINYUNUS
843,00
8.444.451,00
0,12
14:04

M

MACKO LIK INTERNET HIZMETLERI
92,20
6.339.807,50
0,43
14:02

M

MAGEN MARGUN ENERJI
19,05
16.973.840,17
0,63
14:04

M

MAKIM MAKINE
25,12
5.996.098,80
0,00
14:04

M

MAKTK MAKINA TAKIM
6,18
26.373.735,00
2,22
14:04

M

MANAS ENERJI YONETIMI
17,28
44.668.714,73
2,61
14:04

M

MARBL TUREKS TURUNC MADENCILIK
11,91
7.468.826,64
0,76
14:04

M

MARKA YATIRIM HOLDING
61,75
16.662.349,65
2,06
14:04

M

MARTI OTEL
3,21
56.649.091,05
2,13
14:04

M

MAVI GIYIM
74,25
120.066.527,95
1,37
14:04

M

MEDTR MEDITERA TIBBI MALZEME
50,50
6.616.275,01
0,30
14:04

M

MEGAP MEGA POLIETILEN
3,54
14.976.510,84
9,94
13:55

M

MEGMT MEGA METAL
30,10
27.650.861,96
0,60
14:04

M

MEKAG MEKA GLOBAL MAKINE
41,14
12.694.633,56
2,08
14:04

M

MEPET METRO PETROL VE TESISLERI
9,14
5.857.922,99
1,33
14:03

M

MERCN MERCAN KIMYA
13,34
9.538.181,38
0,60
14:04

M

MERIT TURIZM
196,80
54.109.315,20
2,88
14:04

M

MERKO GIDA
16,02
34.745.214,91
0,50
14:04

M

METRO HOLDING
2,29
7.497.509,89
0,88
14:04

M

METUR METEMTUR YATIRIM
14,00
9.549.302,13
0,21
14:04

M

MGROS MIGROS TICARET
458,75
222.012.261,00
0,38
14:04

M

MHRGY MHR GMYO
4,79
5.965.060,09
0,84
14:04

M

MIATK MIA TEKNOLOJI
42,02
139.114.552,58
0,48
14:04

M

MMCAS MMC SAN. VE TIC. YAT.
19,93
821.786,08
5,51
13:55

M

MNDRS MENDERES TEKSTIL
10,89
16.517.596,98
0,83
14:04

M

MNDTR MONDI TURKEY
5,77
5.472.472,29
0,70
14:04

M

MOBTL MOBILTEL ILETISIM
4,02
8.041.650,97
1,52
14:03

M

MOGAN ENERJI
9,85
25.305.481,02
0,51
14:04

M

MPARK MLP SAGLIK
362,75
33.733.423,75
1,47
14:04

M

MRGYO MARTI GMYO
4,47
25.125.567,73
1,36
14:03

M

MRSHL MARSHALL
1.590,00
16.509.853,00
0,06
14:04

M

MSGYO MISTRAL GMYO
14,37
2.952.654,63
1,99
14:04

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,22
14.991.702,36
1,34
14:04

M

MTRYO METRO YAT. ORT.
6,85
943.490,67
0,87
13:54

M

MZHLD MAZHAR ZORLU HOLDING
6,61
2.546.934,29
1,69
14:03

N

NATEN NATUREL ENERJI
50,55
14.938.171,10
0,70
14:04

N

NETAS TELEKOM.
70,00
6.071.207,95
0,36
14:04

N

NIBAS NIGBAS NIGDE BETON
18,87
69.459.344,11
2,55
14:04

N

NTGAZ NATURELGAZ
5,19
20.025.772,91
0,97
14:04

N

NTHOL NET HOLDING
47,18
31.619.249,52
0,13
14:04

N

NUGYO NUROL GMYO
7,69
6.097.097,34
1,32
14:04

N

NUHCM NUH CIMENTO
300,50
72.336.007,25
2,82
14:04

O

OBAMS OBA MAKARNACILIK
39,10
111.486.575,10
0,67
14:04

O

OBASE BILGISAYAR
31,28
4.863.946,28
1,49
14:04

O

ODAS ELEKTRIK
6,08
173.128.691,00
0,16
14:04

O

ODINE TEKNOLOJI
111,80
213.145.199,60
0,62
14:04

O

OFSYM OFIS YEM GIDA
36,12
18.028.430,54
2,09
14:04

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,45
34.107.567,85
2,61
14:04

O

ONRYT ONUR TEKNOLOJI
72,10
51.904.995,75
0,49
14:04

O

ORCAY ORTAKOY CAY SANAYI
9,78
69.154.449,67
3,83
14:04

O

ORGE ENERJI ELEKTRIK
77,50
14.717.021,60
0,65
14:04

O

ORMA N MAHSULLERI
208,00
2.572.214,30
4,10
13:55

O

OSMEN OSMANLI MENKUL
9,04
18.799.581,76
0,66
14:04

O

OSTIM ENDUSTRIYEL YAT
7,28
15.337.654,70
0,41
14:04

O

OTKAR OTOKAR
449,50
70.134.223,00
1,21
14:04

O

OTTO HOLDING
528,00
3.136.760,00
8,64
13:55

O

OYAKC OYAK CIMENTO
65,80
72.820.390,00
0,53
14:04

O

OYAYO OYAK YAT. ORT.
25,74
5.571.619,80
0,62
14:03

O

OYLUM SINAI YATIRIMLAR
8,15
5.016.859,53
1,24
14:03

O

OYYAT OYAK YATIRIM MENKUL
35,82
1.995.749,46
0,50
14:04

O

OZATD OZATA DENIZCILIK
84,90
109.380.246,00
1,07
14:04

O

OZGYO OZDERICI GMYO
5,52
4.389.292,84
1,28
14:04

O

OZKGY OZAK GMYO
12,27
42.815.709,98
1,32
14:04

O

OZRDN OZERDEN AMBALAJ
9,05
84.597.728,53
7,74
14:04

O

OZSUB OZSU BALIK
29,58
23.621.918,86
3,86
14:04

O

OZYSR OZYASAR TEL
24,20
21.067.527,18
0,83
14:04

P

PAGYO PANORA GMYO
68,15
7.250.893,75
2,71
14:02

P

PAMEL ELEKTRIK
90,40
1.961.057,30
0,50
14:04

P

PAPIL ON SAVUNMA
58,90
89.243.475,40
3,13
14:04

P

PARSN PARSAN
79,95
7.544.180,40
0,69
14:04

P

PASEU PASIFIK EURASIA LOJISTIK
25,12
40.483.263,12
1,88
14:04

P

PATEK PASIFIK TEKNOLOJI
88,95
175.197.194,70
1,50
14:04

P

PCILT PC ILETISIM MEDYA
17,20
33.882.852,91
0,88
14:04

P

PEHOL PERA YATIRIM HOLDING
1,76
83.419.974,68
0,57
14:04

P

PEKGY PEKER GMYO
4,09
40.361.772,94
0,49
14:04

P

PENGD PENGUEN GIDA
6,57
9.863.561,15
0,46
14:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,35
14.337.502,24
1,77
14:04

P

PETKM PETKIM
17,29
250.017.153,07
0,88
14:04

P

PETUN PINAR ET VE UN
10,43
8.748.298,05
0,10
14:04

P

PGSUS PEGASUS
220,20
895.740.406,40
0,23
14:04

P

PINSU PINAR SU
6,31
1.896.890,29
1,28
14:04

P

PKART PLASTIKKART
59,60
11.199.498,35
1,97
14:04

P

PKENT PETROKENT TURIZM
236,50
15.327.234,30
0,04
14:04

P

PLTUR PLATFORM TURIZM
27,90
86.864.070,86
1,62
14:04

P

PNLSN PANELSAN CATI CEPHE
39,56
6.561.304,12
1,33
14:04

P

PNSUT PINAR SUT
9,77
4.705.759,04
0,83
14:04

P

POLHO POLISAN HOLDING
10,15
5.807.013,70
1,30
14:04

P

POLTK POLITEKNIK METAL
6.320,00
6.990.972,50
0,24
14:03

P

PRDGS PARDUS GIRISIM
5,22
3.643.284,98
0,38
14:04

P

PRKAB TURK PRYSMIAN KABLO
28,60
6.005.326,44
0,28
14:04

P

PRKME PARK ELEK.MADENCILIK
17,05
4.981.381,30
0,29
14:04

P

PRZMA PRIZMA PRESS MATBAACILIK
29,66
15.606.509,32
2,18
14:04

P

PSDTC PERGAMON DIS TICARET
77,30
5.719.365,65
0,52
14:04

P

PSGYO PASIFIK GMYO
1,49
42.292.356,00
1,36
14:04

Q

QNBFL QNB FINANSAL KIRALAMA
87,20
909.699,15
0,51
13:55

Q

QNBTR QNB BANK
278,00
409.223,00
0,54
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,50
11.487.165,27
0,81
14:04

R

RALYH RAL YATIRIM HOLDING
265,25
41.561.557,75
3,02
14:04

R

RAYSG RAY SIGORTA
383,00
6.686.624,25
0,26
14:04

R

REEDR REEDER TEKNOLOJI
14,11
304.793.775,39
1,19
14:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,60
50.660.583,90
0,09
14:04

R

RNPOL RAINBOW POLIKARBONAT
25,46
4.028.283,08
2,17
14:03

R

RODRG RODRIGO TEKSTIL
21,12
15.192.793,62
1,44
14:03

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,27
298.379.924,62
4,97
14:04

R

RUBNS RUBENIS TEKSTIL
29,04
24.132.524,72
2,40
14:04

R

RYGYO REYSAS GMYO
13,50
68.594.092,44
3,37
14:04

R

RYSAS REYSAS LOJISTIK
18,67
111.362.594,01
0,05
14:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
60,95
12.590.497,30
0,89
14:04

S

SAHOL SABANCI HOLDING
82,00
514.543.056,90
1,30
14:04

S

SAMAT SARAY MATBAACILIK
18,27
39.393.795,51
3,18
14:04

S

SANEL MUHENDISLIK
22,52
1.450.259,34
3,68
13:59

S

SANFM SANIFOAM ENDUSTRI
31,82
21.497.381,82
1,30
14:04

S

SANKO PAZARLAMA
24,42
5.470.158,40
0,00
14:03

S

SARKY SARKUYSAN
19,45
7.287.878,26
1,14
14:03

S

SASA POLYESTER
3,83
662.823.727,84
0,52
14:04

S

SAYAS SAY YENILENEBILIR ENERJI
43,02
17.750.611,94
0,56
14:04

S

SDTTR SDT UZAY VE SAVUNMA
229,70
58.961.391,50
0,13
14:04

S

SEGMN SEGMEN KARDESLER GIDA
18,05
38.875.651,99
5,25
14:04

S

SEGYO SEKER GMYO
4,13
15.944.624,99
0,49
14:04

S

SEKFK SEKER FIN. KIR.
7,77
4.295.550,51
1,04
14:04

S

SEKUR O PLASTIK
12,65
2.786.883,44
1,40
14:04

S

SELEC SELCUK ECZA DEPOSU
76,30
38.222.503,40
2,24
14:03

S

SELGD SELCUK GIDA
44,18
1.378.281,20
0,41
14:04

S

SELVA GIDA
10,14
6.968.863,64
0,30
14:04

S

SEYKM SEYITLER KIMYA
4,05
13.488.062,27
1,25
14:02

S

SILVR SILVERLINE ENDUSTRI
20,76
20.411.629,44
1,27
14:04

S

SISE CAM
39,16
294.116.949,58
0,56
14:04

S

SKBNK SEKERBANK
4,08
100.734.219,59
1,24
14:04

S

SKTAS SOKTAS
4,61
15.309.553,21
1,54
14:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,55
6.006.308,95
0,60
14:03

S

SKYMD SEKER YATIRIM
10,56
4.657.667,22
0,66
14:04

S

SMART IKS YAZILIM
28,84
10.331.657,26
0,70
14:04

S

SMRTG SMART GUNES ENERJISI TEK.
37,66
37.018.190,78
1,13
14:04

S

SNGYO SINPAS GMYO
9,06
66.029.282,60
2,26
14:04

S

SNICA SANICA ISI SANAYI
5,14
65.222.149,76
1,38
14:04

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,86
625.030,40
0,28
13:55

S

SNPAM SONMEZ PAMUKLU
59,70
754.528,50
0,33
13:55

S

SODSN SODAS SODYUM SANAYII
108,40
504.482,40
0,09
13:55

S

SOKE DEGIRMENCILIK
14,29
23.167.966,58
1,35
14:04

S

SOKM SOK MARKETLER TICARET
38,24
82.501.349,18
1,32
14:04

S

SONME Z FILAMENT
72,30
2.066.351,00
0,28
13:59

S

SRVGY SERVET GMYO
272,75
20.215.191,75
0,37
14:04

S

SUMAS SUNI TAHTA
311,25
465.795,00
1,19
13:55

S

SUNTK SUN TEKSTIL
29,18
47.472.781,72
3,26
14:04

S

SURGY SUR TATIL EVLERI GMYO
37,32
795.000.482,56
5,71
14:04

S

SUWEN TEKSTIL
28,28
10.651.096,84
2,08
14:04

T

TABGD TAB GIDA
141,40
64.080.670,50
2,46
14:04

T

TARKM TARKIM BITKI KORUMA
450,50
69.189.761,25
2,62
14:04

T

TATEN TATLIPINAR ENERJI URETIM
35,34
31.631.056,92
5,81
14:04

T

TATGD TAT GIDA
21,54
22.329.304,44
1,19
14:04

T

TAVHL TAV HAVALIMANLARI
262,50
246.086.158,50
1,94
14:04

T

TBORG T.TUBORG
127,30
13.124.922,10
2,09
14:04

T

TCELL TURKCELL
94,80
695.455.109,35
0,85
14:04

T

TCKRC KIRAC GALVANIZ
24,54
72.194.940,76
1,37
14:04

T

TDGYO TREND GMYO
13,33
63.377.525,12
4,30
14:04

T

TEKTU TEK-ART TURIZM
4,33
24.766.890,60
1,41
14:04

T

TERA YATIRIM MENKUL DEGERLER
27,98
35.099.912,98
4,87
14:02

T

TEZOL EUROPAP KAGIT
17,21
13.425.949,45
1,06
14:04

T

TGSAS TGS DIS TICARET
55,75
3.897.898,10
0,18
14:02

T

THYAO TURK HAVA YOLLARI
273,25
2.250.963.408,00
0,83
14:04

T

TKFEN TEKFEN HOLDING
80,85
133.235.122,30
0,31
14:04

T

TKNSA TEKNOSA IC VE DIS TICARET
27,62
35.246.544,12
0,66
14:04

T

TLMAN TRABZON LIMAN
92,40
9.792.235,70
1,71
14:03

T

TMPOL TEMAPOL POLIMER PLASTIK
66,60
3.955.793,60
1,37
14:04

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,10
64.117.040,40
2,30
14:04

T

TNZTP TAPDI TINAZTEPE
63,80
19.212.151,90
0,39
14:03

T

TOASO TOFAS OTO. FAB.
195,60
391.534.489,30
2,41
14:04

T

TRCAS TURCAS PETROL
21,36
15.990.113,10
1,23
14:04

T

TRGYO TORUNLAR GMYO
54,75
44.340.004,20
0,46
14:04

T

TRILC TURK ILAC SERUM
19,09
84.159.520,42
3,52
14:04

T

TSGYO TSKB GMYO
9,26
34.398.489,66
0,54
14:04

T

TSKB T.S.K.B.
12,15
85.009.281,19
2,02
14:04

T

TSPOR TRABZONSPOR SPORTIF
0,92
92.116.939,31
0,00
14:04

T

TTKOM TURK TELEKOM
45,78
485.825.398,36
3,20
14:04

T

TTRAK TURK TRAKTOR
733,00
77.834.673,50
0,34
14:04

T

TUCLK TUGCELIK
10,10
20.178.189,01
1,20
14:04

T

TUKAS
6,42
18.828.591,59
0,63
14:04

T

TUPRS TUPRAS
141,20
911.960.696,80
0,28
14:04

T

TUREX TUREKS TURIZM TASIMACILIK
111,30
34.478.839,70
1,09
14:04

T

TURGG TURKER PROJE GAYRIMENKUL
485,50
9.084.570,25
0,92
14:04

T

TURSG TURKIYE SIGORTA
12,38
37.539.033,14
1,39
14:04

U

UFUK YATIRIM
479,50
6.268.359,50
0,74
14:04

U

ULAS LAR TURIZM YAT.
29,58
2.678.807,88
3,02
14:03

U

ULKER BISKUVI
100,30
265.169.362,30
0,50
14:04

U

ULUFA ULUSAL FAKTORING
14,46
12.433.508,62
1,97
14:04

U

ULUSE ULUSOY ELEKTRIK
179,00
10.004.893,40
2,29
14:02

U

ULUUN ULUSOY UN SANAYI
6,31
23.176.858,35
0,48
14:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,50
2.942.955,94
1,60
14:04

U

USAK SERAMIK
10,98
48.942.032,59
1,20
14:04

V

VAKBN VAKIFLAR BANKASI
24,24
312.508.052,62
1,51
14:04

V

VAKFN VAKIF FIN. KIR.
1,65
22.779.006,21
1,23
14:04

V

VAKKO TEKSTIL
78,40
20.039.882,50
0,77
14:04

V

VANGD VANET GIDA
17,41
2.020.246,93
0,51
14:02

V

VBTYZ VBT YAZILIM
25,36
8.971.944,16
0,24
14:04

V

VERTU VERUSATURK GIRISIM
37,88
3.010.416,74
0,37
14:04

V

VERUS A HOLDING
261,75
3.533.199,25
0,87
14:01

V

VESBE VESTEL BEYAZ ESYA
16,67
21.589.505,87
1,03
14:04

V

VESTL VESTEL
57,10
78.043.467,60
1,51
14:04

V

VKFYO VAKIF YAT. ORT.
19,80
5.945.735,99
1,02
14:02

V

VKGYO VAKIF GMYO
2,02
86.252.049,16
1,51
14:04

V

VKING VIKING KAGIT
28,32
4.534.343,32
0,21
14:03

V

VRGYO VERA KONSEPT GMYO
2,64
17.096.740,17
0,76
14:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
466,00
315.274.540,75
5,57
14:04

Y

YATAS
25,34
7.502.306,54
0,56
14:04

Y

YAYLA EN. UR. TUR. VE INS
13,52
21.056.802,74
0,15
14:04

Y

YBTAS YIBITAS INSAAT MALZEME
104.515,00
731.530,00
0,46
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
200,50
159.199.008,20
0,05
14:04

Y

YESIL YATIRIM HOLDING
1,45
45.842.856,80
0,00
14:04

Y

YGGYO YENI GIMAT GMYO
60,75
9.773.899,60
1,08
14:04

Y

YGYO YESIL GMYO
9,24
98.554.949,39
2,10
14:04

Y

YIGIT AKU
31,86
75.843.381,78
0,44
14:04

Y

YKBNK YAPI VE KREDI BANK.
26,70
2.964.941.589,18
1,68
14:04

Y

YKSLN YUKSELEN CELIK
7,19
7.938.405,44
3,30
14:04

Y

YONGA MOBILYA
69,95
499.060,55
0,65
13:55

Y

YUNSA
6,01
11.774.148,58
1,35
14:04

Y

YYAPI YESIL YAPI
4,98
45.458.125,31
0,00
14:04

Y

YYLGD YAYLA GIDA
9,47
13.827.125,93
0,64
14:03

Z

ZEDUR ENERJI
7,91
4.559.810,47
1,28
14:03

Z

ZOREN ZORLU ENERJI
4,16
66.663.419,33
1,71
14:04

Z

ZRGYO ZIRAAT GMYO
11,99
12.420.411,79
0,33
14:04